Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 20:00 (2023.03.01 - 2024.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=28; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2615Ticks modelled79544Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit17156.22Gross profit45713.42Gross loss-28557.20
Profit factor1.60Expected payoff24.51
Absolute drawdown3392.90Maximal drawdown8760.00 (36.15%)Relative drawdown40.89% (4571.27)
Total trades700Short positions (won %)260 (32.31%)Long positions (won %)440 (57.05%)
Profit trades (% of total)335 (47.86%)Loss trades (% of total)365 (52.14%)
Largestprofit trade178.38loss trade-173.54
Averageprofit trade136.46loss trade-78.24
Maximumconsecutive wins (profit in money)51 (8665.20)consecutive losses (loss in money)85 (-5146.57)
Maximalconsecutive profit (count of wins)8665.20 (51)consecutive loss (count of losses)-5146.57 (85)
Averageconsecutive wins14consecutive losses15
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 04:00buy10.10144.4870.0000.000
22023.03.01 04:00modify10.10144.487142.087146.887
32023.03.01 08:00buy20.10144.6750.0000.000
42023.03.01 08:00modify20.10144.675142.275147.075
52023.03.01 12:00buy30.10144.4310.0000.000
62023.03.01 12:00modify30.10144.431142.031146.831
72023.03.01 16:00buy40.10145.2840.0000.000
82023.03.01 16:00modify40.10145.284142.884147.684
92023.03.01 20:00buy50.10145.1550.0000.000
102023.03.01 20:00modify50.10145.155142.755147.555
112023.03.02 00:00buy60.10145.3180.0000.000
122023.03.02 00:00modify60.10145.318142.918147.718
132023.03.02 04:00buy70.10145.2150.0000.000
142023.03.02 04:00modify70.10145.215142.815147.615
152023.03.02 08:00buy80.10145.5120.0000.000
162023.03.02 08:00modify80.10145.512143.112147.912
172023.03.02 12:00buy90.10145.1750.0000.000
182023.03.02 12:00modify90.10145.175142.775147.575
192023.03.02 16:00buy100.10145.0330.0000.000
202023.03.02 16:00modify100.10145.033142.633147.433
212023.03.06 16:00buy110.10145.2060.0000.000
222023.03.06 16:00modify110.10145.206142.806147.606
232023.03.06 20:00buy120.10145.2780.0000.000
242023.03.06 20:00modify120.10145.278142.878147.678
252023.03.07 00:00buy130.10145.3430.0000.000
262023.03.07 00:00modify130.10145.343142.943147.743
272023.03.07 04:00buy140.10145.3860.0000.000
282023.03.07 04:00modify140.10145.386142.986147.786
292023.03.08 08:00buy150.10144.9960.0000.000
302023.03.08 08:00modify150.10144.996142.596147.396
312023.03.09 04:00close150.10144.455142.596147.396-34.049965.96
322023.03.09 04:00close140.10144.455142.986147.786-59.469906.50
332023.03.09 04:00close130.10144.455142.943147.743-56.589849.93
342023.03.09 04:00close120.10144.455142.878147.678-51.459798.47
352023.03.09 04:00close110.10144.455142.806147.606-46.629751.85
362023.03.09 04:00close100.10144.455142.633147.433-33.519718.34
372023.03.09 04:00close90.10144.455142.775147.575-43.049675.30
382023.03.09 04:00close80.10144.455143.112147.912-65.669609.65
392023.03.09 04:00close70.10144.455142.815147.615-45.739563.92
402023.03.09 04:00close60.10144.455142.918147.718-52.649511.28
412023.03.09 04:00close50.10144.455142.755147.555-39.449471.85
422023.03.09 04:00close40.10144.455142.884147.684-48.109423.75
432023.03.09 04:00close30.10144.455142.031146.8319.149432.89
442023.03.09 04:00close20.10144.455142.275147.075-7.239425.66
452023.03.09 04:00close10.10144.455142.087146.8875.389431.05
462023.03.09 04:00sell160.10144.4550.0000.000
472023.03.09 04:00modify160.10144.455146.855142.055
482023.03.09 08:00sell170.10144.4540.0000.000
492023.03.09 08:00modify170.10144.454146.854142.054
502023.03.09 12:00sell180.10144.0540.0000.000
512023.03.09 12:00modify180.10144.054146.454141.654
522023.03.09 16:00sell190.10144.0710.0000.000
532023.03.09 16:00modify190.10144.071146.471141.671
542023.03.09 20:00sell200.10144.0010.0000.000
552023.03.09 20:00modify200.10144.001146.401141.601
562023.03.10 00:00sell210.10144.3500.0000.000
572023.03.10 00:00modify210.10144.350146.750141.950
582023.03.10 16:00sell220.10143.5250.0000.000
592023.03.10 16:00modify220.10143.525145.925141.125
602023.03.10 20:00sell230.10143.4460.0000.000
612023.03.10 20:00modify230.10143.446145.846141.046
622023.03.13 00:00sell240.10144.1580.0000.000
632023.03.13 00:00modify240.10144.158146.558141.758
642023.03.13 04:00sell250.10143.7180.0000.000
652023.03.13 04:00modify250.10143.718146.118141.318
662023.03.13 08:00sell260.10144.2570.0000.000
672023.03.13 08:00modify260.10144.257146.657141.857
682023.03.13 09:40t/p160.10142.055146.855142.055158.439589.48
692023.03.13 09:40t/p170.10142.054146.854142.054158.429747.90
702023.03.13 09:40t/p210.10141.950146.750141.950159.699907.59
712023.03.13 11:40t/p260.10141.857146.657141.857160.9410068.53
722023.03.13 12:00sell270.10141.9910.0000.000
732023.03.13 12:00modify270.10141.991144.391139.591
742023.03.13 12:30t/p240.10141.758146.558141.758160.9410229.47
752023.03.13 12:40t/p180.10141.654146.454141.654158.4310387.89
762023.03.13 12:40t/p190.10141.671146.471141.671158.4310546.32
772023.03.13 12:40t/p200.10141.601146.401141.601158.4210704.74
782023.03.13 16:00sell280.10142.8990.0000.000
792023.03.13 16:00modify280.10142.899145.299140.499
802023.03.14 00:00sell290.10142.7020.0000.000
812023.03.14 00:00modify290.10142.702145.102140.302
822023.03.14 13:40s/l270.10144.391144.391139.591-162.2110542.53
832023.03.15 04:00close290.10144.364145.102140.302-112.7210429.81
842023.03.15 04:00close280.10144.364145.299140.499-100.7710329.04
852023.03.15 04:00close250.10144.364146.118141.318-45.8410283.20
862023.03.15 04:00close230.10144.364145.846141.046-65.3410217.86
872023.03.15 04:00close220.10144.364145.925141.125-60.0510157.81
882023.03.15 04:00buy300.10144.3640.0000.000
892023.03.15 04:00modify300.10144.364141.964146.764
902023.03.15 08:00buy310.10144.8460.0000.000
912023.03.15 08:00modify310.10144.846142.446147.246
922023.03.15 10:30s/l310.10142.446142.446147.246-161.059996.76
932023.03.15 10:40s/l300.10141.964141.964146.764-161.049835.72
942023.03.16 16:00sell320.10141.2840.0000.000
952023.03.16 16:00modify320.10141.284143.684138.884
962023.03.17 16:00sell330.10140.5580.0000.000
972023.03.17 16:00modify330.10140.558142.958138.158
982023.03.20 04:00close330.10140.896142.958138.158-23.939811.79
992023.03.20 04:00close320.10140.896143.684138.88423.509835.29
1002023.03.20 04:00buy340.10140.8960.0000.000
1012023.03.20 04:00modify340.10140.896138.496143.296
1022023.03.21 04:00close340.10140.597138.496143.296-19.319815.98
1032023.03.21 04:00sell350.10140.5970.0000.000
1042023.03.21 04:00modify350.10140.597142.997138.197
1052023.03.21 12:00close350.10142.599142.997138.197-134.269681.72
1062023.03.21 12:00buy360.10142.5990.0000.000
1072023.03.21 12:00modify360.10142.599140.199144.999
1082023.03.21 16:00buy370.10142.4610.0000.000
1092023.03.21 16:00modify370.10142.461140.061144.861
1102023.03.21 20:00buy380.10142.6610.0000.000
1112023.03.21 20:00modify380.10142.661140.261145.061
1122023.03.22 00:00buy390.10142.6600.0000.000
1132023.03.22 00:00modify390.10142.660140.260145.060
1142023.03.22 04:00buy400.10142.5960.0000.000
1152023.03.22 04:00modify400.10142.596140.196144.996
1162023.03.22 08:00buy410.10142.7750.0000.000
1172023.03.22 08:00modify410.10142.775140.375145.175
1182023.03.22 12:00buy420.10143.5150.0000.000
1192023.03.22 12:00modify420.10143.515141.115145.915
1202023.03.22 16:00buy430.10143.1930.0000.000
1212023.03.22 16:00modify430.10143.193140.793145.593
1222023.03.22 20:00buy440.10142.5740.0000.000
1232023.03.22 20:00modify440.10142.574140.174144.974
1242023.03.23 00:00buy450.10142.6100.0000.000
1252023.03.23 00:00modify450.10142.610140.210145.010
1262023.03.23 08:00buy460.10142.8250.0000.000
1272023.03.23 08:00modify460.10142.825140.425145.225
1282023.03.23 12:00buy470.10142.8070.0000.000
1292023.03.23 12:00modify470.10142.807140.407145.207
1302023.03.23 16:00buy480.10142.6860.0000.000
1312023.03.23 16:00modify480.10142.686140.286145.086
1322023.03.24 01:30s/l420.10141.115141.115145.915-158.039523.69
1332023.03.24 08:20s/l430.10140.793140.793145.593-158.049365.66
1342023.03.24 08:30s/l410.10140.375140.375145.175-158.049207.62
1352023.03.24 08:30s/l460.10140.425140.425145.225-160.299047.33
1362023.03.24 08:30s/l470.10140.407140.407145.207-160.308887.04
1372023.03.24 08:40s/l360.10140.199140.199144.999-157.288729.75
1382023.03.24 08:40s/l370.10140.061140.061144.861-157.288572.47
1392023.03.24 08:40s/l380.10140.261140.261145.061-157.288415.19
1402023.03.24 08:40s/l390.10140.260140.260145.060-158.038257.16
1412023.03.24 08:40s/l400.10140.196140.196144.996-158.048099.12
1422023.03.24 08:40s/l440.10140.174140.174144.974-158.037941.10
1432023.03.24 08:40s/l450.10140.210140.210145.010-160.307780.80
1442023.03.24 08:40s/l480.10140.286140.286145.086-160.307620.50
1452023.03.24 12:00sell490.10139.6020.0000.000
1462023.03.24 12:00modify490.10139.602142.002137.202
1472023.03.24 16:00sell500.10140.5800.0000.000
1482023.03.24 16:00modify500.10140.580142.980138.180
1492023.03.27 12:00close500.10141.639142.980138.180-72.287548.22
1502023.03.27 12:00close490.10141.639142.002137.202-137.877410.35
1512023.03.27 12:00buy510.10141.6390.0000.000
1522023.03.27 12:00modify510.10141.639139.239144.039
1532023.03.27 16:00buy520.10141.8870.0000.000
1542023.03.27 16:00modify520.10141.887139.487144.287
1552023.03.27 20:00buy530.10142.1080.0000.000
1562023.03.27 20:00modify530.10142.108139.708144.508
1572023.03.28 00:00buy540.10141.8480.0000.000
1582023.03.28 00:00modify540.10141.848139.448144.248
1592023.03.29 04:00buy550.10142.7150.0000.000
1602023.03.29 04:00modify550.10142.715140.315145.115
1612023.03.29 08:00buy560.10143.0320.0000.000
1622023.03.29 08:00modify560.10143.032140.632145.432
1632023.03.29 12:00buy570.10143.5250.0000.000
1642023.03.29 12:00modify570.10143.525141.125145.925
1652023.03.29 16:00buy580.10143.6760.0000.000
1662023.03.29 16:00modify580.10143.676141.276146.076
1672023.03.29 20:00buy590.10144.0020.0000.000
1682023.03.29 20:00modify590.10144.002141.602146.402
1692023.03.29 20:30t/p510.10144.039139.239144.039162.567572.91
1702023.03.30 00:00buy600.10143.7460.0000.000
1712023.03.30 00:00modify600.10143.746141.346146.146
1722023.03.30 04:00buy610.10143.7450.0000.000
1732023.03.30 04:00modify610.10143.745141.345146.145
1742023.03.30 09:40t/p540.10144.248139.448144.248164.057736.96
1752023.03.30 10:30t/p520.10144.287139.487144.287164.827901.78
1762023.03.30 12:00buy620.10144.2520.0000.000
1772023.03.30 12:00modify620.10144.252141.852146.652
1782023.03.30 12:20t/p530.10144.508139.708144.508164.828066.59
1792023.03.30 16:00buy630.10144.6560.0000.000
1802023.03.30 16:00modify630.10144.656142.256147.056
1812023.03.30 20:00buy640.10144.6680.0000.000
1822023.03.30 20:00modify640.10144.668142.268147.068
1832023.03.30 23:30t/p550.10145.115140.315145.115163.318229.90
1842023.03.31 00:00buy650.10145.2770.0000.000
1852023.03.31 00:00modify650.10145.277142.877147.677
1862023.03.31 00:30t/p560.10145.432140.632145.432164.068393.97
1872023.03.31 04:00buy660.10144.8250.0000.000
1882023.03.31 04:00modify660.10144.825142.425147.225
1892023.03.31 08:00buy670.10144.9350.0000.000
1902023.03.31 08:00modify670.10144.935142.535147.335
1912023.03.31 12:00buy680.10144.7610.0000.000
1922023.03.31 12:00modify680.10144.761142.361147.161
1932023.03.31 16:00buy690.10144.3530.0000.000
1942023.03.31 16:00modify690.10144.353141.953146.753
1952023.04.04 08:00buy700.10144.9050.0000.000
1962023.04.04 08:00modify700.10144.905142.505147.305
1972023.04.04 12:00buy710.10145.0000.0000.000
1982023.04.04 12:00modify710.10145.000142.600147.400
1992023.04.05 14:33s/l650.10142.877142.877147.677-158.798235.18
2002023.04.06 00:05s/l710.10142.600142.600147.400-158.038077.15
2012023.04.10 12:00buy720.10144.6960.0000.000
2022023.04.10 12:00modify720.10144.696142.296147.096
2032023.04.10 16:00buy730.10145.0050.0000.000
2042023.04.10 16:00modify730.10145.005142.605147.405
2052023.04.10 20:00buy740.10145.1120.0000.000
2062023.04.10 20:00modify740.10145.112142.712147.512
2072023.04.11 00:00buy750.10145.0940.0000.000
2082023.04.11 00:00modify750.10145.094142.694147.494
2092023.04.11 04:00buy760.10145.1990.0000.000
2102023.04.11 04:00modify760.10145.199142.799147.599
2112023.04.11 08:00buy770.10145.0940.0000.000
2122023.04.11 08:00modify770.10145.094142.694147.494
2132023.04.11 12:00buy780.10145.3520.0000.000
2142023.04.11 12:00modify780.10145.352142.952147.752
2152023.04.11 16:00buy790.10145.7570.0000.000
2162023.04.11 16:00modify790.10145.757143.357148.157
2172023.04.11 18:40t/p570.10145.925141.125145.925170.838247.98
2182023.04.11 20:00buy800.10145.9340.0000.000
2192023.04.11 20:00modify800.10145.934143.534148.334
2202023.04.12 00:00buy810.10145.8650.0000.000
2212023.04.12 00:00modify810.10145.865143.465148.265
2222023.04.12 00:40t/p580.10146.076141.276146.076171.598419.57
2232023.04.12 02:30t/p600.10146.146141.346146.146169.348588.90
2242023.04.12 02:30t/p610.10146.145141.345146.145169.338758.23
2252023.04.12 04:00buy820.10146.2440.0000.000
2262023.04.12 04:00modify820.10146.244143.844148.644
2272023.04.12 08:00buy830.10146.2760.0000.000
2282023.04.12 08:00modify830.10146.276143.876148.676
2292023.04.12 12:00buy840.10146.1020.0000.000
2302023.04.12 12:00modify840.10146.102143.702148.502
2312023.04.12 14:40t/p590.10146.402141.602146.402171.608929.83
2322023.04.12 16:00buy850.10146.4260.0000.000
2332023.04.12 16:00modify850.10146.426144.026148.826
2342023.04.12 17:40t/p620.10146.652141.852146.652169.339099.15
2352023.04.12 20:00buy860.10146.3810.0000.000
2362023.04.12 20:00modify860.10146.381143.981148.781
2372023.04.13 00:00buy870.10146.3850.0000.000
2382023.04.13 00:00modify870.10146.385143.985148.785
2392023.04.13 04:00buy880.10146.4620.0000.000
2402023.04.13 04:00modify880.10146.462144.062148.862
2412023.04.13 08:00buy890.10146.3470.0000.000
2422023.04.13 08:00modify890.10146.347143.947148.747
2432023.04.13 09:30t/p690.10146.753141.953146.753170.839269.98
2442023.04.13 12:00buy900.10146.8320.0000.000
2452023.04.13 12:00modify900.10146.832144.432149.232
2462023.04.13 16:00buy910.10146.3420.0000.000
2472023.04.13 16:00modify910.10146.342143.942148.742
2482023.04.13 20:00buy920.10146.6500.0000.000
2492023.04.13 20:00modify920.10146.650144.250149.050
2502023.04.14 00:00buy930.10146.4540.0000.000
2512023.04.14 00:00modify930.10146.454144.054148.854
2522023.04.14 04:00buy940.10146.5980.0000.000
2532023.04.14 04:00modify940.10146.598144.198148.998
2542023.04.14 16:00buy950.10146.8700.0000.000
2552023.04.14 16:00modify950.10146.870144.470149.270
2562023.04.14 18:30t/p630.10147.056142.256147.056172.349442.32
2572023.04.14 18:30t/p640.10147.068142.268147.068172.359614.67
2582023.04.14 18:30t/p720.10147.096142.296147.096165.579780.24
2592023.04.14 20:00buy960.10147.1190.0000.000
2602023.04.14 20:00modify960.10147.119144.719149.519
2612023.04.16 22:40t/p680.10147.161142.361147.161171.609951.84
2622023.04.17 04:30t/p660.10147.225142.425147.225172.3410124.18
2632023.04.17 05:05t/p670.10147.335142.535147.335172.3410296.52
2642023.04.17 05:05t/p700.10147.305142.505147.305170.8310467.35
2652023.04.17 05:05t/p730.10147.405142.605147.405166.3110633.66
2662023.04.18 08:00buy970.10147.2830.0000.000
2672023.04.18 08:00modify970.10147.283144.883149.683
2682023.04.19 04:00buy980.10147.4050.0000.000
2692023.04.19 04:00modify980.10147.405145.005149.805
2702023.04.19 06:30t/p740.10147.512142.712147.512167.8210801.48
2712023.04.19 06:30t/p750.10147.494142.694147.494167.0710968.55
2722023.04.19 06:30t/p770.10147.494142.694147.494167.0711135.61
2732023.04.19 07:30t/p760.10147.599142.799147.599167.0811302.69
2742023.04.19 08:00buy990.10147.7310.0000.000
2752023.04.19 08:00modify990.10147.731145.331150.131
2762023.04.19 08:30t/p780.10147.752142.952147.752167.0811469.77
2772023.04.19 12:00buy1000.10147.2450.0000.000
2782023.04.19 12:00modify1000.10147.245144.845149.645
2792023.04.19 16:00buy1010.10147.6680.0000.000
2802023.04.19 16:00modify1010.10147.668145.268150.068
2812023.04.19 20:00buy1020.10147.6910.0000.000
2822023.04.19 20:00modify1020.10147.691145.291150.091
2832023.04.20 04:00buy1030.10147.6930.0000.000
2842023.04.20 04:00modify1030.10147.693145.293150.093
2852023.04.24 10:30t/p790.10148.157143.357148.157170.8311640.60
2862023.04.24 10:40t/p810.10148.265143.465148.265170.0911810.69
2872023.04.24 12:00buy1040.10148.1450.0000.000
2882023.04.24 12:00modify1040.10148.145145.745150.545
2892023.04.24 13:30t/p800.10148.334143.534148.334170.8411981.53
2902023.04.24 16:00buy1050.10148.2230.0000.000
2912023.04.24 16:00modify1050.10148.223145.823150.623
2922023.04.24 20:00buy1060.10148.3440.0000.000
2932023.04.24 20:00modify1060.10148.344145.944150.744
2942023.04.25 00:40t/p840.10148.502143.702148.502170.8312152.36
2952023.04.25 04:00buy1070.10148.5320.0000.000
2962023.04.25 04:00modify1070.10148.532146.132150.932
2972023.04.27 08:00buy1080.10147.8310.0000.000
2982023.04.27 08:00modify1080.10147.831145.431150.231
2992023.04.28 00:00buy1090.10147.5540.0000.000
3002023.04.28 00:00modify1090.10147.554145.154149.954
3012023.04.28 05:40t/p820.10148.644143.844148.644174.6012326.96
3022023.04.28 06:10t/p830.10148.676143.876148.676174.6112501.57
3032023.04.28 06:20t/p850.10148.826144.026148.826174.6012676.17
3042023.04.28 06:20t/p860.10148.781143.981148.781174.6012850.77
3052023.04.28 06:20t/p870.10148.785143.985148.785172.3413023.11
3062023.04.28 06:20t/p880.10148.862144.062148.862172.3513195.46
3072023.04.28 06:20t/p890.10148.747143.947148.747172.3413367.80
3082023.04.28 06:20t/p910.10148.742143.942148.742172.3513540.15
3092023.04.28 06:20t/p930.10148.854144.054148.854171.5913711.73
3102023.04.28 06:30t/p900.10149.232144.432149.232172.3513884.08
3112023.04.28 06:30t/p920.10149.050144.250149.050172.3414056.42
3122023.04.28 06:30t/p940.10148.998144.198148.998171.5914228.01
3132023.04.28 06:40t/p950.10149.270144.470149.270171.6014399.60
3142023.04.28 09:40t/p960.10149.519144.719149.519171.5914571.19
3152023.04.28 12:00buy1100.10149.3140.0000.000
3162023.04.28 12:00modify1100.10149.314146.914151.714
3172023.04.28 13:40t/p970.10149.683144.883149.683170.0914741.28
3182023.04.28 13:40t/p1000.10149.645144.845149.645169.3414910.62
3192023.04.28 14:10t/p980.10149.805145.005149.805169.3415079.95
3202023.04.28 14:20t/p1090.10149.954145.154149.954161.0415240.99
3212023.04.28 14:30t/p990.10150.131145.331150.131169.3315410.32
3222023.04.28 14:30t/p1010.10150.068145.268150.068169.3315579.64
3232023.04.28 14:30t/p1020.10150.091145.291150.091169.3415748.98
3242023.04.28 14:30t/p1030.10150.093145.293150.093167.0715916.05
3252023.04.28 14:40t/p1080.10150.231145.431150.231161.7916077.84
3262023.04.28 16:00buy1110.10150.0720.0000.000
3272023.04.28 16:00modify1110.10150.072147.672152.472
3282023.04.28 20:00buy1120.10150.0650.0000.000
3292023.04.28 20:00modify1120.10150.065147.665152.465
3302023.05.01 00:00buy1130.10150.2590.0000.000
3312023.05.01 00:00modify1130.10150.259147.859152.659
3322023.05.01 00:40t/p1040.10150.545145.745150.545166.3116244.15
3332023.05.01 02:30t/p1050.10150.623145.823150.623166.3116410.47
3342023.05.01 02:40t/p1060.10150.744145.944150.744166.3116576.78
3352023.05.01 04:00buy1140.10150.8300.0000.000
3362023.05.01 04:00modify1140.10150.830148.430153.230
3372023.05.01 08:00buy1150.10150.5100.0000.000
3382023.05.01 08:00modify1150.10150.510148.110152.910
3392023.05.01 12:00buy1160.10150.7540.0000.000
3402023.05.01 12:00modify1160.10150.754148.354153.154
3412023.05.01 14:40t/p1070.10150.932146.132150.932165.5716742.35
3422023.05.01 16:00buy1170.10150.7440.0000.000
3432023.05.01 16:00modify1170.10150.744148.344153.144
3442023.05.01 20:00buy1180.10150.9470.0000.000
3452023.05.01 20:00modify1180.10150.947148.547153.347
3462023.05.02 00:00buy1190.10150.9210.0000.000
3472023.05.02 00:00modify1190.10150.921148.521153.321
3482023.05.02 04:00buy1200.10151.0980.0000.000
3492023.05.02 04:00modify1200.10151.098148.698153.498
3502023.05.02 08:00buy1210.10151.2360.0000.000
3512023.05.02 08:00modify1210.10151.236148.836153.636
3522023.05.02 12:00buy1220.10150.7000.0000.000
3532023.05.02 12:00modify1220.10150.700148.300153.100
3542023.05.03 22:15s/l1210.10148.836148.836153.636-160.3016582.05
3552023.05.04 06:40s/l1200.10148.698148.698153.498-158.0416424.01
3562023.05.04 08:00close1220.10148.923148.300153.100-116.2316307.79
3572023.05.04 08:00close1190.10148.923148.521153.321-131.0616176.73
3582023.05.04 08:00close1180.10148.923148.547153.347-132.0516044.68
3592023.05.04 08:00close1170.10148.923148.344153.144-118.4215926.25
3602023.05.04 08:00close1160.10148.923148.354153.154-119.1015807.15
3612023.05.04 08:00close1150.10148.923148.110152.910-102.7215704.43
3622023.05.04 08:00close1140.10148.923148.430153.230-124.1915580.23
3632023.05.04 08:00close1130.10148.923147.859152.659-85.8815494.35
3642023.05.04 08:00close1120.10148.923147.665152.465-72.1115422.24
3652023.05.04 08:00close1110.10148.923147.672152.472-72.5815349.66
3662023.05.04 08:00close1100.10148.923146.914151.714-21.7215327.94
3672023.05.04 08:00sell1230.10148.9230.0000.000
3682023.05.04 08:00modify1230.10148.923151.323146.523
3692023.05.04 12:00sell1240.10148.8670.0000.000
3702023.05.04 12:00modify1240.10148.867151.267146.467
3712023.05.04 16:00sell1250.10147.2600.0000.000
3722023.05.04 16:00modify1250.10147.260149.660144.860
3732023.05.04 20:00sell1260.10147.7700.0000.000
3742023.05.04 20:00modify1260.10147.770150.170145.370
3752023.05.05 00:00sell1270.10147.8780.0000.000
3762023.05.05 00:00modify1270.10147.878150.278145.478
3772023.05.05 04:00sell1280.10148.0280.0000.000
3782023.05.05 04:00modify1280.10148.028150.428145.628
3792023.05.08 08:00close1280.10149.225150.428145.628-81.5315246.41
3802023.05.08 08:00close1270.10149.225150.278145.478-91.5915154.82
3812023.05.08 08:00close1260.10149.225150.170145.370-100.0915054.73
3822023.05.08 08:00close1250.10149.225149.660144.860-134.3014920.43
3832023.05.08 08:00close1240.10149.225151.267146.467-26.5314893.89
3842023.05.08 08:00close1230.10149.225151.323146.523-22.7714871.12
3852023.05.08 08:00buy1290.10149.2250.0000.000
3862023.05.08 08:00modify1290.10149.225146.825151.625
3872023.05.08 12:00buy1300.10149.2080.0000.000
3882023.05.08 12:00modify1300.10149.208146.808151.608
3892023.05.09 12:00close1300.10147.931146.808151.608-84.9414786.19
3902023.05.09 12:00close1290.10147.931146.825151.625-86.0814700.11
3912023.05.09 12:00sell1310.10147.9310.0000.000
3922023.05.09 12:00modify1310.10147.931150.331145.531
3932023.05.09 16:00sell1320.10148.0260.0000.000
3942023.05.09 16:00modify1320.10148.026150.426145.626
3952023.05.10 16:00sell1330.10147.5080.0000.000
3962023.05.10 16:00modify1330.10147.508149.908145.108
3972023.05.10 20:00sell1340.10147.5430.0000.000
3982023.05.10 20:00modify1340.10147.543149.943145.143
3992023.05.11 00:00sell1350.10147.2770.0000.000
4002023.05.11 00:00modify1350.10147.277149.677144.877
4012023.05.11 04:00sell1360.10147.2650.0000.000
4022023.05.11 04:00modify1360.10147.265149.665144.865
4032023.05.11 08:00sell1370.10147.0660.0000.000
4042023.05.11 08:00modify1370.10147.066149.466144.666
4052023.05.11 12:00sell1380.10146.6470.0000.000
4062023.05.11 12:00modify1380.10146.647149.047144.247
4072023.05.11 16:00sell1390.10146.7710.0000.000
4082023.05.11 16:00modify1390.10146.771149.171144.371
4092023.05.11 20:00sell1400.10146.8920.0000.000
4102023.05.11 20:00modify1400.10146.892149.292144.492
4112023.05.12 00:00sell1410.10146.7570.0000.000
4122023.05.12 00:00modify1410.10146.757149.157144.357
4132023.05.12 04:00sell1420.10146.9510.0000.000
4142023.05.12 04:00modify1420.10146.951149.351144.551
4152023.05.15 08:00close1420.10147.875149.351144.551-63.2314636.88
4162023.05.15 08:00close1410.10147.875149.157144.357-76.2414560.64
4172023.05.15 08:00close1400.10147.875149.292144.492-68.4414492.20
4182023.05.15 08:00close1390.10147.875149.171144.371-76.5614415.64
4192023.05.15 08:00close1380.10147.875149.047144.247-84.8714330.77
4202023.05.15 08:00close1370.10147.875149.466144.666-56.7814273.99
4212023.05.15 08:00close1360.10147.875149.665144.865-43.4314230.56
4222023.05.15 08:00close1350.10147.875149.677144.877-42.6314187.92
4232023.05.15 08:00close1340.10147.875149.943145.143-28.5714159.35
4242023.05.15 08:00close1330.10147.875149.908145.108-30.9114128.44
4252023.05.15 08:00close1320.10147.875150.426145.6262.5614131.00
4262023.05.15 08:00close1310.10147.875150.331145.531-3.8114127.19
4272023.05.15 08:00buy1430.10147.8750.0000.000
4282023.05.15 08:00modify1430.10147.875145.475150.275
4292023.05.15 12:00buy1440.10148.1140.0000.000
4302023.05.15 12:00modify1440.10148.114145.714150.514
4312023.05.16 20:00buy1450.10148.1170.0000.000
4322023.05.16 20:00modify1450.10148.117145.717150.517
4332023.05.17 00:00buy1460.10148.2570.0000.000
4342023.05.17 00:00modify1460.10148.257145.857150.657
4352023.05.17 04:00buy1470.10148.2990.0000.000
4362023.05.17 04:00modify1470.10148.299145.899150.699
4372023.05.17 08:00buy1480.10148.4070.0000.000
4382023.05.17 08:00modify1480.10148.407146.007150.807
4392023.05.17 12:00buy1490.10148.3390.0000.000
4402023.05.17 12:00modify1490.10148.339145.939150.739
4412023.05.17 16:00buy1500.10148.9460.0000.000
4422023.05.17 16:00modify1500.10148.946146.546151.346
4432023.05.17 20:00buy1510.10149.2010.0000.000
4442023.05.17 20:00modify1510.10149.201146.801151.601
4452023.05.18 00:00buy1520.10149.1620.0000.000
4462023.05.18 00:00modify1520.10149.162146.762151.562
4472023.05.18 04:00buy1530.10149.1680.0000.000
4482023.05.18 04:00modify1530.10149.168146.768151.568
4492023.05.18 08:00buy1540.10149.0890.0000.000
4502023.05.18 08:00modify1540.10149.089146.689151.489
4512023.05.18 12:00buy1550.10149.0800.0000.000
4522023.05.18 12:00modify1550.10149.080146.680151.480
4532023.05.18 16:00buy1560.10149.2640.0000.000
4542023.05.18 16:00modify1560.10149.264146.864151.664
4552023.05.18 20:00buy1570.10149.4500.0000.000
4562023.05.18 20:00modify1570.10149.450147.050151.850
4572023.05.19 00:00buy1580.10149.3960.0000.000
4582023.05.19 00:00modify1580.10149.396146.996151.796
4592023.05.22 16:00buy1590.10149.8470.0000.000
4602023.05.22 16:00modify1590.10149.847147.447152.247
4612023.05.22 20:00buy1600.10149.8490.0000.000
4622023.05.22 20:00modify1600.10149.849147.449152.249
4632023.05.23 00:00buy1610.10149.9270.0000.000
4642023.05.23 00:00modify1610.10149.927147.527152.327
4652023.05.23 04:00buy1620.10149.8530.0000.000
4662023.05.23 04:00modify1620.10149.853147.453152.253
4672023.05.25 20:00buy1630.10150.2930.0000.000
4682023.05.25 20:00modify1630.10150.293147.893152.693
4692023.05.25 20:05t/p1430.10150.275145.475150.275170.0814297.27
4702023.05.26 00:00buy1640.10150.1780.0000.000
4712023.05.26 00:00modify1640.10150.178147.778152.578
4722023.05.26 12:40t/p1440.10150.514145.714150.514170.8314468.10
4732023.05.26 12:40t/p1450.10150.517145.717150.517170.0814638.18
4742023.05.26 16:00buy1650.10150.5720.0000.000
4752023.05.26 16:00modify1650.10150.572148.172152.972
4762023.05.26 16:30t/p1460.10150.657145.857150.657169.3414807.51
4772023.05.26 16:40t/p1470.10150.699145.899150.699169.3314976.84
4782023.05.26 17:20t/p1490.10150.739145.939150.739169.3415146.18
4792023.05.26 17:30t/p1480.10150.807146.007150.807169.3315315.50
4802023.05.26 20:00buy1660.10150.8560.0000.000
4812023.05.26 20:00modify1660.10150.856148.456153.256
4822023.05.29 00:00buy1670.10151.0760.0000.000
4832023.05.29 00:00modify1670.10151.076148.676153.476
4842023.05.29 04:00buy1680.10150.8880.0000.000
4852023.05.29 04:00modify1680.10150.888148.488153.288
4862023.05.29 08:00buy1690.10150.7180.0000.000
4872023.05.29 08:00modify1690.10150.718148.318153.118
4882023.05.31 04:00close1690.10149.535148.318153.118-77.8715237.63
4892023.05.31 04:00close1680.10149.535148.488153.288-89.2815148.34
4902023.05.31 04:00close1670.10149.535148.676153.476-101.8915046.45
4912023.05.31 04:00close1660.10149.535148.456153.256-86.3814960.07
4922023.05.31 04:00close1650.10149.535148.172152.972-67.3214892.75
4932023.05.31 04:00close1640.10149.535147.778152.578-40.8814851.87
4942023.05.31 04:00close1630.10149.535147.893152.693-47.8514804.02
4952023.05.31 04:00close1620.10149.535147.453152.253-15.3114788.71
4962023.05.31 04:00close1610.10149.535147.527152.327-20.2714768.44
4972023.05.31 04:00close1600.10149.535147.449152.249-14.2914754.15
4982023.05.31 04:00close1590.10149.535147.447152.247-14.1514740.00
4992023.05.31 04:00close1580.10149.535146.996151.79616.8614756.86
5002023.05.31 04:00close1570.10149.535147.050151.85014.0014770.85
5012023.05.31 04:00close1560.10149.535146.864151.66426.4814797.33
5022023.05.31 04:00close1550.10149.535146.680151.48038.8214836.15
5032023.05.31 04:00close1540.10149.535146.689151.48938.2214874.36
5042023.05.31 04:00close1530.10149.535146.768151.56832.9214907.28
5052023.05.31 04:00close1520.10149.535146.762151.56233.3214940.59
5062023.05.31 04:00close1510.10149.535146.801151.60132.9614973.55
5072023.05.31 04:00close1500.10149.535146.546151.34650.0815023.63
5082023.05.31 04:00sell1700.10149.5350.0000.000
5092023.05.31 04:00modify1700.10149.535151.935147.135
5102023.05.31 08:00sell1710.10149.1620.0000.000
5112023.05.31 08:00modify1710.10149.162151.562146.762
5122023.05.31 12:00sell1720.10149.1880.0000.000
5132023.05.31 12:00modify1720.10149.188151.588146.788
5142023.05.31 16:00sell1730.10148.8940.0000.000
5152023.05.31 16:00modify1730.10148.894151.294146.494
5162023.05.31 20:00sell1740.10148.9090.0000.000
5172023.05.31 20:00modify1740.10148.909151.309146.509
5182023.06.01 00:00sell1750.10148.7810.0000.000
5192023.06.01 00:00modify1750.10148.781151.181146.381
5202023.06.01 04:00sell1760.10149.0820.0000.000
5212023.06.01 04:00modify1760.10149.082151.482146.682
5222023.06.02 16:00close1760.10149.893151.482146.682-55.6414967.99
5232023.06.02 16:00close1750.10149.893151.181146.381-75.8314892.16
5242023.06.02 16:00close1740.10149.893151.309146.509-71.0214821.13
5252023.06.02 16:00close1730.10149.893151.294146.494-72.0314749.10
5262023.06.02 16:00close1720.10149.893151.588146.788-52.3114696.79
5272023.06.02 16:00close1710.10149.893151.562146.762-54.0614642.73
5282023.06.02 16:00close1700.10149.893151.935147.135-29.0414613.69
5292023.06.02 16:00buy1770.10149.8930.0000.000
5302023.06.02 16:00modify1770.10149.893147.493152.293
5312023.06.02 20:00buy1780.10149.9100.0000.000
5322023.06.02 20:00modify1780.10149.910147.510152.310
5332023.06.05 00:00buy1790.10150.0180.0000.000
5342023.06.05 00:00modify1790.10150.018147.618152.418
5352023.06.05 04:00buy1800.10149.9140.0000.000
5362023.06.05 04:00modify1800.10149.914147.514152.314
5372023.06.05 08:00buy1810.10150.1250.0000.000
5382023.06.05 08:00modify1810.10150.125147.725152.525
5392023.06.05 12:00buy1820.10149.9700.0000.000
5402023.06.05 12:00modify1820.10149.970147.570152.370
5412023.06.06 12:00close1820.10149.041147.570152.370-61.5914552.10
5422023.06.06 12:00close1810.10149.041147.725152.525-71.9914480.11
5432023.06.06 12:00close1800.10149.041147.514152.314-57.8314422.29
5442023.06.06 12:00close1790.10149.041147.618152.418-64.8114357.48
5452023.06.06 12:00close1780.10149.041147.510152.310-56.8014300.68
5462023.06.06 12:00close1770.10149.041147.493152.293-55.6614245.01
5472023.06.06 12:00sell1830.10149.0410.0000.000
5482023.06.06 12:00modify1830.10149.041151.441146.641
5492023.06.07 04:00sell1840.10148.9590.0000.000
5502023.06.07 04:00modify1840.10148.959151.359146.559
5512023.06.07 08:00sell1850.10148.9710.0000.000
5522023.06.07 08:00modify1850.10148.971151.371146.571
5532023.06.07 20:00close1850.10150.001151.371146.571-69.0714175.94
5542023.06.07 20:00close1840.10150.001151.359146.559-69.8814106.06
5552023.06.07 20:00close1830.10150.001151.441146.641-65.6414040.42
5562023.06.07 20:00buy1860.10150.0010.0000.000
5572023.06.07 20:00modify1860.10150.001147.601152.401
5582023.06.08 00:00buy1870.10149.8310.0000.000
5592023.06.08 00:00modify1870.10149.831147.431152.231
5602023.06.09 04:00buy1880.10150.1270.0000.000
5612023.06.09 04:00modify1880.10150.127147.727152.527
5622023.06.09 08:00buy1890.10150.4070.0000.000
5632023.06.09 08:00modify1890.10150.407148.007152.807
5642023.06.09 12:00buy1900.10150.1920.0000.000
5652023.06.09 12:00modify1900.10150.192147.792152.592
5662023.06.09 16:00buy1910.10149.8070.0000.000
5672023.06.09 16:00modify1910.10149.807147.407152.207
5682023.06.09 20:00buy1920.10149.8370.0000.000
5692023.06.09 20:00modify1920.10149.837147.437152.237
5702023.06.12 08:00buy1930.10150.2730.0000.000
5712023.06.12 08:00modify1930.10150.273147.873152.673
5722023.06.12 12:00buy1940.10150.0420.0000.000
5732023.06.12 12:00modify1940.10150.042147.642152.442
5742023.06.12 16:00buy1950.10150.1730.0000.000
5752023.06.12 16:00modify1950.10150.173147.773152.573
5762023.06.12 20:00buy1960.10150.2020.0000.000
5772023.06.12 20:00modify1960.10150.202147.802152.602
5782023.06.13 00:00buy1970.10150.1170.0000.000
5792023.06.13 00:00modify1970.10150.117147.717152.517
5802023.06.13 04:00buy1980.10150.2780.0000.000
5812023.06.13 04:00modify1980.10150.278147.878152.678
5822023.06.13 08:00buy1990.10150.6730.0000.000
5832023.06.13 08:00modify1990.10150.673148.273153.073
5842023.06.13 12:00buy2000.10150.6250.0000.000
5852023.06.13 12:00modify2000.10150.625148.225153.025
5862023.06.13 16:00buy2010.10151.1040.0000.000
5872023.06.13 16:00modify2010.10151.104148.704153.504
5882023.06.13 20:00buy2020.10151.3360.0000.000
5892023.06.13 20:00modify2020.10151.336148.936153.736
5902023.06.14 00:00buy2030.10151.2410.0000.000
5912023.06.14 00:00modify2030.10151.241148.841153.641
5922023.06.14 04:00buy2040.10151.0960.0000.000
5932023.06.14 04:00modify2040.10151.096148.696153.496
5942023.06.14 12:00buy2050.10151.2540.0000.000
5952023.06.14 12:00modify2050.10151.254148.854153.654
5962023.06.14 16:00buy2060.10151.3180.0000.000
5972023.06.14 16:00modify2060.10151.318148.918153.718
5982023.06.14 20:00buy2070.10151.5410.0000.000
5992023.06.14 20:00modify2070.10151.541149.141153.941
6002023.06.15 00:00buy2080.10151.7940.0000.000
6012023.06.15 00:00modify2080.10151.794149.394154.194
6022023.06.15 01:20t/p1870.10152.231147.431152.231166.3114206.74
6032023.06.15 01:20t/p1910.10152.207147.407152.207165.5614372.30
6042023.06.15 01:20t/p1920.10152.237147.437152.237165.5714537.87
6052023.06.15 01:40t/p1860.10152.401147.601152.401168.5714706.44
6062023.06.15 01:40t/p1940.10152.442147.642152.442164.8114871.25
6072023.06.15 02:40t/p1880.10152.527147.727152.527165.5715036.82
6082023.06.15 02:40t/p1970.10152.517147.717152.517164.0615200.88
6092023.06.15 04:00buy2090.10152.5730.0000.000
6102023.06.15 04:00modify2090.10152.573150.173154.973
6112023.06.15 04:10t/p1950.10152.573147.773152.573164.8115365.68
6122023.06.15 04:20t/p1900.10152.592147.792152.592165.5715531.25
6132023.06.15 04:20t/p1960.10152.602147.802152.602164.8215696.07
6142023.06.15 04:30t/p1930.10152.673147.873152.673164.8115860.88
6152023.06.15 04:30t/p1980.10152.678147.878152.678164.0616024.94
6162023.06.15 05:30t/p1890.10152.807148.007152.807165.5716190.51
6172023.06.15 07:40t/p2000.10153.025148.225153.025164.0516354.56
6182023.06.15 08:00buy2100.10152.9790.0000.000
6192023.06.15 08:00modify2100.10152.979150.579155.379
6202023.06.15 09:05t/p1990.10153.073148.273153.073164.0516518.62
6212023.06.15 12:00buy2110.10152.8290.0000.000
6222023.06.15 12:00modify2110.10152.829150.429155.229
6232023.06.15 15:30t/p2010.10153.504148.704153.504164.0616682.68
6242023.06.15 15:30t/p2040.10153.496148.696153.496163.3116845.99
6252023.06.15 16:00buy2120.10153.6270.0000.000
6262023.06.15 16:00modify2120.10153.627151.227156.027
6272023.06.15 18:40t/p2030.10153.641148.841153.641163.3117009.30
6282023.06.15 18:40t/p2050.10153.654148.854153.654163.3017172.60
6292023.06.15 20:00buy2130.10153.5820.0000.000
6302023.06.15 20:00modify2130.10153.582151.182155.982
6312023.06.16 00:00buy2140.10153.5570.0000.000
6322023.06.16 00:00modify2140.10153.557151.157155.957
6332023.06.16 02:30t/p2060.10153.718148.918153.718164.0617336.66
6342023.06.16 02:40t/p2020.10153.736148.936153.736164.8117501.47
6352023.06.16 02:40t/p2070.10153.941149.141153.941164.0617665.53
6362023.06.16 04:00buy2150.10153.7390.0000.000
6372023.06.16 04:00modify2150.10153.739151.339156.139
6382023.06.16 06:30t/p2080.10154.194149.394154.194161.8017827.33
6392023.06.16 08:00buy2160.10154.4670.0000.000
6402023.06.16 08:00modify2160.10154.467152.067156.867
6412023.06.16 12:00buy2170.10154.5370.0000.000
6422023.06.16 12:00modify2170.10154.537152.137156.937
6432023.06.16 16:00buy2180.10154.9580.0000.000
6442023.06.16 16:00modify2180.10154.958152.558157.358
6452023.06.16 16:20t/p2090.10154.973150.173154.973161.8017989.14
6462023.06.16 20:00buy2190.10155.1350.0000.000
6472023.06.16 20:00modify2190.10155.135152.735157.535
6482023.06.16 20:40t/p2110.10155.229150.429155.229161.8018150.94
6492023.06.19 00:00buy2200.10155.2240.0000.000
6502023.06.19 00:00modify2200.10155.224152.824157.624
6512023.06.19 04:00buy2210.10154.8190.0000.000
6522023.06.19 04:00modify2210.10154.819152.419157.219
6532023.06.21 12:00buy2220.10154.9530.0000.000
6542023.06.21 12:00modify2220.10154.953152.553157.353
6552023.06.21 13:40t/p2100.10155.379150.579155.379164.0518314.99
6562023.06.21 16:00buy2230.10155.6200.0000.000
6572023.06.21 16:00modify2230.10155.620153.220158.020
6582023.06.21 20:00buy2240.10155.8230.0000.000
6592023.06.21 20:00modify2240.10155.823153.423158.223
6602023.06.22 00:00buy2250.10155.7650.0000.000
6612023.06.22 00:00modify2250.10155.765153.365158.165
6622023.06.22 04:00buy2260.10155.8470.0000.000
6632023.06.22 04:00modify2260.10155.847153.447158.247
6642023.06.22 07:40t/p2140.10155.957151.157155.957165.5718480.56
6652023.06.22 08:00buy2270.10155.9110.0000.000
6662023.06.22 08:00modify2270.10155.911153.511158.311
6672023.06.22 08:06t/p2130.10155.982151.182155.982166.3118646.88
6682023.06.22 08:20t/p2120.10156.027151.227156.027166.3118813.19
6692023.06.22 09:30t/p2150.10156.139151.339156.139165.5718978.76
6702023.06.22 12:00buy2280.10156.2140.0000.000
6712023.06.22 12:00modify2280.10156.214153.814158.614
6722023.06.22 16:00buy2290.10156.5290.0000.000
6732023.06.22 16:00modify2290.10156.529154.129158.929
6742023.06.22 19:30t/p2160.10156.867152.067156.867165.5719144.33
6752023.06.22 20:00buy2300.10156.8990.0000.000
6762023.06.22 20:00modify2300.10156.899154.499159.299
6772023.06.23 00:00buy2310.10156.7240.0000.000
6782023.06.23 00:00modify2310.10156.724154.324159.124
6792023.06.27 07:30t/p2170.10156.937152.137156.937167.8319312.16
6802023.06.27 08:40t/p2210.10157.219152.419157.219167.0819479.24
6812023.06.27 09:40t/p2180.10157.358152.558157.358167.8319647.06
6822023.06.27 09:40t/p2220.10157.353152.553157.353165.5619812.62
6832023.06.27 12:00buy2320.10157.1410.0000.000
6842023.06.27 12:00modify2320.10157.141154.741159.541
6852023.06.27 14:30t/p2190.10157.535152.735157.535167.8219980.44
6862023.06.27 14:30t/p2200.10157.624152.824157.624167.0820147.52
6872023.06.27 16:00buy2330.10157.8580.0000.000
6882023.06.27 16:00modify2330.10157.858155.458160.258
6892023.06.27 20:00buy2340.10157.8960.0000.000
6902023.06.27 20:00modify2340.10157.896155.496160.296
6912023.06.28 00:00buy2350.10157.6800.0000.000
6922023.06.28 00:00modify2350.10157.680155.280160.080
6932023.06.28 12:00buy2360.10157.7770.0000.000
6942023.06.28 12:00modify2360.10157.777155.377160.177
6952023.07.04 08:00close2360.10157.541155.377160.177-11.3120136.21
6962023.07.04 08:00close2350.10157.541155.280160.080-4.8020131.41
6972023.07.04 08:00close2340.10157.541155.496160.296-18.5520112.86
6982023.07.04 08:00close2330.10157.541155.458160.258-16.0020096.87
6992023.07.04 08:00close2320.10157.541154.741159.54132.1120128.98
7002023.07.04 08:00close2310.10157.541154.324159.12461.6120190.59
7012023.07.04 08:00close2300.10157.541154.499159.29950.6120241.20
7022023.07.04 08:00close2290.10157.541154.129158.92975.4420316.64
7032023.07.04 08:00close2280.10157.541153.814158.61496.5820413.23
7042023.07.04 08:00close2270.10157.541153.511158.311116.9120530.14
7052023.07.04 08:00close2260.10157.541153.447158.247121.2020651.34
7062023.07.04 08:00close2250.10157.541153.365158.165126.7120778.05
7072023.07.04 08:00close2240.10157.541153.423158.223125.0820903.14
7082023.07.04 08:00close2230.10157.541153.220158.020138.7021041.84
7092023.07.04 08:00sell2370.10157.5410.0000.000
7102023.07.04 08:00modify2370.10157.541159.941155.141
7112023.07.04 12:00sell2380.10157.3800.0000.000
7122023.07.04 12:00modify2380.10157.380159.780154.980
7132023.07.04 16:00sell2390.10157.4210.0000.000
7142023.07.04 16:00modify2390.10157.421159.821155.021
7152023.07.04 20:00sell2400.10157.2410.0000.000
7162023.07.04 20:00modify2400.10157.241159.641154.841
7172023.07.05 00:00sell2410.10157.1530.0000.000
7182023.07.05 00:00modify2410.10157.153159.553154.753
7192023.07.05 04:00sell2420.10157.2100.0000.000
7202023.07.05 04:00modify2420.10157.210159.610154.810
7212023.07.05 12:00sell2430.10157.1970.0000.000
7222023.07.05 12:00modify2430.10157.197159.597154.797
7232023.07.06 00:00sell2440.10156.8550.0000.000
7242023.07.06 00:00modify2440.10156.855159.255154.455
7252023.07.06 04:00sell2450.10156.3450.0000.000
7262023.07.06 04:00modify2450.10156.345158.745153.945
7272023.07.06 08:00sell2460.10156.2210.0000.000
7282023.07.06 08:00modify2460.10156.221158.621153.821
7292023.07.06 12:00sell2470.10156.5430.0000.000
7302023.07.06 12:00modify2470.10156.543158.943154.143
7312023.07.07 04:00sell2480.10156.6880.0000.000
7322023.07.07 04:00modify2480.10156.688159.088154.288
7332023.07.07 08:00sell2490.10155.7750.0000.000
7342023.07.07 08:00modify2490.10155.775158.175153.375
7352023.07.07 12:00sell2500.10155.9570.0000.000
7362023.07.07 12:00modify2500.10155.957158.357153.557
7372023.07.07 16:00sell2510.10155.9100.0000.000
7382023.07.07 16:00modify2510.10155.910158.310153.510
7392023.07.07 20:00sell2520.10155.8710.0000.000
7402023.07.07 20:00modify2520.10155.871158.271153.471
7412023.07.11 00:00sell2530.10155.5070.0000.000
7422023.07.11 00:00modify2530.10155.507157.907153.107
7432023.07.11 02:30t/p2370.10155.141159.941155.141152.1221193.96
7442023.07.11 02:40t/p2380.10154.980159.780154.980152.1321346.08
7452023.07.11 02:40t/p2390.10155.021159.821155.021152.1321498.21
7462023.07.11 04:00sell2540.10155.1120.0000.000
7472023.07.11 04:00modify2540.10155.112157.512152.712
7482023.07.11 07:30t/p2400.10154.841159.641154.841152.1321650.34
7492023.07.11 07:40t/p2410.10154.753159.553154.753153.3821803.72
7502023.07.11 07:40t/p2420.10154.810159.610154.810153.3921957.10
7512023.07.11 07:40t/p2430.10154.797159.597154.797153.3922110.49
7522023.07.11 08:00sell2550.10154.6900.0000.000
7532023.07.11 08:00modify2550.10154.690157.090152.290
7542023.07.11 10:30t/p2440.10154.455159.255154.455157.1622267.65
7552023.07.11 11:40t/p2480.10154.288159.088154.288158.4222426.07
7562023.07.11 12:00sell2560.10154.2020.0000.000
7572023.07.11 12:00modify2560.10154.202156.602151.802
7582023.07.11 16:00sell2570.10154.4540.0000.000
7592023.07.11 16:00modify2570.10154.454156.854152.054
7602023.07.11 20:00sell2580.10154.5080.0000.000
7612023.07.11 20:00modify2580.10154.508156.908152.108
7622023.07.12 00:00sell2590.10154.3230.0000.000
7632023.07.12 00:00modify2590.10154.323156.723151.923
7642023.07.12 00:30t/p2470.10154.143158.943154.143155.9122581.98
7652023.07.12 00:40t/p2450.10153.945158.745153.945155.9122737.89
7662023.07.12 01:40t/p2460.10153.821158.621153.821155.9022893.78
7672023.07.12 04:00sell2600.10154.0300.0000.000
7682023.07.12 04:00modify2600.10154.030156.430151.630
7692023.07.12 08:00sell2610.10153.9030.0000.000
7702023.07.12 08:00modify2610.10153.903156.303151.503
7712023.07.12 12:00sell2620.10153.6740.0000.000
7722023.07.12 12:00modify2620.10153.674156.074151.274
7732023.07.12 12:05t/p2500.10153.557158.357153.557157.1723050.95
7742023.07.12 12:05t/p2510.10153.510158.310153.510157.1723208.12
7752023.07.12 12:05t/p2520.10153.471158.271153.471157.1623365.28
7762023.07.12 12:15t/p2490.10153.375158.175153.375157.1623522.44
7772023.07.12 16:00sell2630.10153.7210.0000.000
7782023.07.12 16:00modify2630.10153.721156.121151.321
7792023.07.12 20:00sell2640.10154.1960.0000.000
7802023.07.12 20:00modify2640.10154.196156.596151.796
7812023.07.13 00:00sell2650.10154.1070.0000.000
7822023.07.13 00:00modify2650.10154.107156.507151.707
7832023.07.13 04:00sell2660.10154.3780.0000.000
7842023.07.13 04:00modify2660.10154.378156.778151.978
7852023.07.14 14:05s/l2620.10156.074156.074151.274-165.9923356.45
7862023.07.14 14:15s/l2630.10156.121156.121151.321-165.9923190.46
7872023.07.17 13:40s/l2610.10156.303156.303151.503-167.2423023.21
7882023.07.18 12:00sell2670.10155.6050.0000.000
7892023.07.18 12:00modify2670.10155.605158.005153.205
7902023.07.19 04:30s/l2600.10156.430156.430151.630-169.7722853.44
7912023.07.19 05:30s/l2650.10156.507156.507151.707-165.9822687.46
7922023.07.19 05:40s/l2560.10156.602156.602151.802-171.0222516.44
7932023.07.19 05:40s/l2640.10156.596156.596151.796-169.7622346.67
7942023.07.19 08:20s/l2590.10156.723156.723151.923-169.7722176.90
7952023.07.19 08:30s/l2570.10156.854156.854152.054-171.0222005.88
7962023.07.19 08:30s/l2660.10156.778156.778151.978-165.9921839.89
7972023.07.19 08:40s/l2580.10156.908156.908152.108-171.0221668.86
7982023.07.19 09:30s/l2550.10157.090157.090152.290-171.0321497.83
7992023.07.19 12:00close2670.10156.784158.005153.205-80.3321417.50
8002023.07.19 12:00close2540.10156.784157.512152.712-122.2121295.29
8012023.07.19 12:00close2530.10156.784157.907153.107-95.7221199.56
8022023.07.19 12:00buy2680.10156.7840.0000.000
8032023.07.19 12:00modify2680.10156.784154.384159.184
8042023.07.21 00:00close2680.10155.710154.384159.184-69.0621130.51
8052023.07.21 00:00sell2690.10155.7100.0000.000
8062023.07.21 00:00modify2690.10155.710158.110153.310
8072023.07.21 12:00close2690.10157.657158.110153.310-130.5620999.95
8082023.07.21 12:00buy2700.10157.6570.0000.000
8092023.07.21 12:00modify2700.10157.657155.257160.057
8102023.07.21 16:00buy2710.10157.6430.0000.000
8112023.07.21 16:00modify2710.10157.643155.243160.043
8122023.07.21 20:00buy2720.10157.7440.0000.000
8132023.07.21 20:00modify2720.10157.744155.344160.144
8142023.07.24 16:00close2720.10156.465155.344160.144-85.0820914.87
8152023.07.24 16:00close2710.10156.465155.243160.043-78.3020836.57
8162023.07.24 16:00close2700.10156.465155.257160.057-79.2420757.34
8172023.07.24 16:00sell2730.10156.4650.0000.000
8182023.07.24 16:00modify2730.10156.465158.865154.065
8192023.07.25 00:00sell2740.10156.5820.0000.000
8202023.07.25 00:00modify2740.10156.582158.982154.182
8212023.07.25 12:00sell2750.10156.2120.0000.000
8222023.07.25 12:00modify2750.10156.212158.612153.812
8232023.07.25 16:00sell2760.10155.6950.0000.000
8242023.07.25 16:00modify2760.10155.695158.095153.295
8252023.07.25 20:00sell2770.10155.7930.0000.000
8262023.07.25 20:00modify2770.10155.793158.193153.393
8272023.07.26 00:00sell2780.10155.7050.0000.000
8282023.07.26 00:00modify2780.10155.705158.105153.305
8292023.07.26 04:00sell2790.10155.7750.0000.000
8302023.07.26 04:00modify2790.10155.775158.175153.375
8312023.07.26 12:00sell2800.10155.2900.0000.000
8322023.07.26 12:00modify2800.10155.290157.690152.890
8332023.07.26 16:00sell2810.10155.5340.0000.000
8342023.07.26 16:00modify2810.10155.534157.934153.134
8352023.07.26 20:00sell2820.10155.5690.0000.000
8362023.07.26 20:00modify2820.10155.569157.969153.169
8372023.07.27 04:00sell2830.10155.2030.0000.000
8382023.07.27 04:00modify2830.10155.203157.603152.803
8392023.07.27 08:00sell2840.10155.7690.0000.000
8402023.07.27 08:00modify2840.10155.769158.169153.369
8412023.07.27 17:30t/p2730.10154.065158.865154.065154.6520911.98
8422023.07.27 17:30t/p2740.10154.182158.982154.182155.9021067.88
8432023.07.27 17:40t/p2750.10153.812158.612153.812155.9021223.78
8442023.07.27 17:40t/p2760.10153.295158.095153.295155.9121379.69
8452023.07.27 17:40t/p2770.10153.393158.193153.393155.9021535.59
8462023.07.27 17:40t/p2780.10153.305158.105153.305157.1621692.75
8472023.07.27 17:40t/p2790.10153.375158.175153.375157.1621849.91
8482023.07.27 17:40t/p2810.10153.134157.934153.134157.1622007.06
8492023.07.27 17:40t/p2820.10153.169157.969153.169157.1622164.22
8502023.07.27 17:40t/p2840.10153.369158.169153.369160.9422325.16
8512023.07.27 19:20t/p2800.10152.890157.690152.890157.1622482.32
8522023.07.27 19:20t/p2830.10152.803157.603152.803160.9522643.27
8532023.07.27 20:00sell2850.10152.5080.0000.000
8542023.07.27 20:00modify2850.10152.508154.908150.108
8552023.07.28 00:00sell2860.10152.4470.0000.000
8562023.07.28 00:00modify2860.10152.447154.847150.047
8572023.07.28 03:40s/l2850.10154.908154.908150.108-162.2022481.07
8582023.07.28 03:40s/l2860.10154.847154.847150.047-160.9422320.13
8592023.07.28 08:00sell2870.10153.0610.0000.000
8602023.07.28 08:00modify2870.10153.061155.461150.661
8612023.07.28 12:00sell2880.10153.3130.0000.000
8622023.07.28 12:00modify2880.10153.313155.713150.913
8632023.07.28 16:05s/l2870.10155.461155.461150.661-160.9522159.18
8642023.07.31 01:30s/l2880.10155.713155.713150.913-162.2121996.97
8652023.07.31 12:00buy2890.10156.8260.0000.000
8662023.07.31 12:00modify2890.10156.826154.426159.226
8672023.07.31 16:00buy2900.10156.6920.0000.000
8682023.07.31 16:00modify2900.10156.692154.292159.092
8692023.08.01 04:00buy2910.10156.7560.0000.000
8702023.08.01 04:00modify2910.10156.756154.356159.156
8712023.08.01 08:00buy2920.10156.7140.0000.000
8722023.08.01 08:00modify2920.10156.714154.314159.114
8732023.08.01 12:00buy2930.10156.9470.0000.000
8742023.08.01 12:00modify2930.10156.947154.547159.347
8752023.08.01 16:00buy2940.10157.2740.0000.000
8762023.08.01 16:00modify2940.10157.274154.874159.674
8772023.08.01 20:00buy2950.10157.4930.0000.000
8782023.08.01 20:00modify2950.10157.493155.093159.893
8792023.08.02 00:00buy2960.10157.3930.0000.000
8802023.08.02 00:00modify2960.10157.393154.993159.793
8812023.08.02 04:00buy2970.10157.3000.0000.000
8822023.08.02 04:00modify2970.10157.300154.900159.700
8832023.08.03 16:00close2970.10155.894154.900159.700-92.0821904.89
8842023.08.03 16:00close2960.10155.894154.993159.793-98.3221806.57
8852023.08.03 16:00close2950.10155.894155.093159.893-104.2821702.29
8862023.08.03 16:00close2940.10155.894154.874159.674-89.5921612.71
8872023.08.03 16:00close2930.10155.894154.547159.347-67.6521545.06
8882023.08.03 16:00close2920.10155.894154.314159.114-52.0121493.05
8892023.08.03 16:00close2910.10155.894154.356159.156-54.8321438.23
8902023.08.03 16:00close2900.10155.894154.292159.092-49.7821388.44
8912023.08.03 16:00close2890.10155.894154.426159.226-58.7721329.67
8922023.08.03 16:00sell2980.10155.8940.0000.000
8932023.08.03 16:00modify2980.10155.894158.294153.494
8942023.08.03 20:00sell2990.10156.0110.0000.000
8952023.08.03 20:00modify2990.10156.011158.411153.611
8962023.08.04 00:00sell3000.10156.1640.0000.000
8972023.08.04 00:00modify3000.10156.164158.564153.764
8982023.08.07 16:00close3000.10156.705158.564153.764-37.5421292.13
8992023.08.07 16:00close2990.10156.705158.411153.611-49.0621243.07
9002023.08.07 16:00close2980.10156.705158.294153.494-56.9021186.17
9012023.08.07 16:00buy3010.10156.7050.0000.000
9022023.08.07 16:00modify3010.10156.705154.305159.105
9032023.08.07 20:00buy3020.10156.8170.0000.000
9042023.08.07 20:00modify3020.10156.817154.417159.217
9052023.08.08 00:00buy3030.10156.8550.0000.000
9062023.08.08 00:00modify3030.10156.855154.455159.255
9072023.08.08 04:00buy3040.10157.4320.0000.000
9082023.08.08 04:00modify3040.10157.432155.032159.832
9092023.08.08 08:00buy3050.10157.1280.0000.000
9102023.08.08 08:00modify3050.10157.128154.728159.528
9112023.08.08 12:00buy3060.10156.6230.0000.000
9122023.08.08 12:00modify3060.10156.623154.223159.023
9132023.08.08 16:00buy3070.10156.8100.0000.000
9142023.08.08 16:00modify3070.10156.810154.410159.210
9152023.08.08 20:00buy3080.10157.2090.0000.000
9162023.08.08 20:00modify3080.10157.209154.809159.609
9172023.08.09 00:00buy3090.10157.0500.0000.000
9182023.08.09 00:00modify3090.10157.050154.650159.450
9192023.08.09 04:00buy3100.10157.1050.0000.000
9202023.08.09 04:00modify3100.10157.105154.705159.505
9212023.08.09 08:00buy3110.10157.3930.0000.000
9222023.08.09 08:00modify3110.10157.393154.993159.793
9232023.08.09 12:00buy3120.10157.4050.0000.000
9242023.08.09 12:00modify3120.10157.405155.005159.805
9252023.08.09 16:00buy3130.10157.6250.0000.000
9262023.08.09 16:00modify3130.10157.625155.225160.025
9272023.08.09 20:00buy3140.10157.7460.0000.000
9282023.08.09 20:00modify3140.10157.746155.346160.146
9292023.08.10 00:00buy3150.10157.7950.0000.000
9302023.08.10 00:00modify3150.10157.795155.395160.195
9312023.08.10 04:00buy3160.10158.0010.0000.000
9322023.08.10 04:00modify3160.10158.001155.601160.401
9332023.08.10 08:00buy3170.10158.3410.0000.000
9342023.08.10 08:00modify3170.10158.341155.941160.741
9352023.08.10 12:00buy3180.10158.4350.0000.000
9362023.08.10 12:00modify3180.10158.435156.035160.835
9372023.08.10 13:30t/p3060.10159.023154.223159.023164.0521350.22
9382023.08.10 13:40t/p3010.10159.105154.305159.105164.8121515.03
9392023.08.10 16:00buy3190.10159.1000.0000.000
9402023.08.10 16:00modify3190.10159.100156.700161.500
9412023.08.10 20:00buy3200.10159.0050.0000.000
9422023.08.10 20:00modify3200.10159.005156.605161.405
9432023.08.11 00:00buy3210.10159.0980.0000.000
9442023.08.11 00:00modify3210.10159.098156.698161.498
9452023.08.11 04:00buy3220.10158.9880.0000.000
9462023.08.11 04:00modify3220.10158.988156.588161.388
9472023.08.11 06:15t/p3070.10159.210154.410159.210164.8221679.84
9482023.08.11 08:00buy3230.10159.0030.0000.000
9492023.08.11 08:00modify3230.10159.003156.603161.403
9502023.08.11 12:00buy3240.10158.9170.0000.000
9512023.08.11 12:00modify3240.10158.917156.517161.317
9522023.08.15 07:30t/p3020.10159.217154.417159.217167.0821846.92
9532023.08.15 07:40t/p3030.10159.255154.455159.255166.3222013.24
9542023.08.16 16:00buy3250.10159.0110.0000.000
9552023.08.16 16:00modify3250.10159.011156.611161.411
9562023.08.17 04:00buy3260.10159.1020.0000.000
9572023.08.17 04:00modify3260.10159.102156.702161.502
9582023.08.18 08:00close3260.10157.981156.702161.502-74.4721938.78
9592023.08.18 08:00close3250.10157.981156.611161.411-66.1121872.67
9602023.08.18 08:00close3240.10157.981156.517161.317-57.5421815.13
9612023.08.18 08:00close3230.10157.981156.603161.403-63.3121751.82
9622023.08.18 08:00close3220.10157.981156.588161.388-62.3021689.53
9632023.08.18 08:00close3210.10157.981156.698161.498-69.6821619.85
9642023.08.18 08:00close3200.10157.981156.605161.405-62.6821557.17
9652023.08.18 08:00close3190.10157.981156.700161.500-69.0621488.10
9662023.08.18 08:00close3180.10157.981156.035160.835-24.4421463.66
9672023.08.18 08:00close3170.10157.981155.941160.741-18.1321445.53
9682023.08.18 08:00close3160.10157.981155.601160.4014.6921450.21
9692023.08.18 08:00close3150.10157.981155.395160.19518.5121468.72
9702023.08.18 08:00close3140.10157.981155.346160.14624.0621492.77
9712023.08.18 08:00close3130.10157.981155.225160.02532.1821524.95
9722023.08.18 08:00close3120.10157.981155.005159.80546.9421571.89
9732023.08.18 08:00close3110.10157.981154.993159.79347.7521619.63
9742023.08.18 08:00close3100.10157.981154.705159.50567.0721686.70
9752023.08.18 08:00close3090.10157.981154.650159.45070.7621757.45
9762023.08.18 08:00close3080.10157.981154.809159.60960.8421818.29
9772023.08.18 08:00close3050.10157.981154.728159.52866.2821884.57
9782023.08.18 08:00close3040.10157.981155.032159.83245.8821930.45
9792023.08.18 08:00sell3270.10157.9810.0000.000
9802023.08.18 08:00modify3270.10157.981160.381155.581
9812023.08.18 12:00sell3280.10157.9330.0000.000
9822023.08.18 12:00modify3280.10157.933160.333155.533
9832023.08.18 16:00sell3290.10157.8380.0000.000
9842023.08.18 16:00modify3290.10157.838160.238155.438
9852023.08.18 20:00sell3300.10158.0210.0000.000
9862023.08.18 20:00modify3300.10158.021160.421155.621
9872023.08.21 00:00sell3310.10158.0390.0000.000
9882023.08.21 00:00modify3310.10158.039160.439155.639
9892023.08.21 04:00sell3320.10158.2260.0000.000
9902023.08.21 04:00modify3320.10158.226160.626155.826
9912023.08.21 08:00sell3330.10158.3730.0000.000
9922023.08.21 08:00modify3330.10158.373160.773155.973
9932023.08.23 00:00sell3340.10158.1120.0000.000
9942023.08.23 00:00modify3340.10158.112160.512155.712
9952023.08.23 04:00sell3350.10158.1380.0000.000
9962023.08.23 04:00modify3350.10158.138160.538155.738
9972023.08.23 08:00sell3360.10157.2870.0000.000
9982023.08.23 08:00modify3360.10157.287159.687154.887
9992023.08.23 12:00sell3370.10157.2280.0000.000
10002023.08.23 12:00modify3370.10157.228159.628154.828
10012023.08.23 16:00sell3380.10157.0770.0000.000
10022023.08.23 16:00modify3380.10157.077159.477154.677
10032023.08.23 20:00sell3390.10157.3810.0000.000
10042023.08.23 20:00modify3390.10157.381159.781154.981
10052023.08.24 00:00sell3400.10157.2000.0000.000
10062023.08.24 00:00modify3400.10157.200159.600154.800
10072023.08.25 08:00sell3410.10157.3140.0000.000
10082023.08.25 08:00modify3410.10157.314159.714154.914
10092023.08.25 12:00sell3420.10157.7100.0000.000
10102023.08.25 12:00modify3420.10157.710160.110155.310
10112023.08.28 08:00close3420.10158.424160.110155.310-49.1421881.31
10122023.08.28 08:00close3410.10158.424159.714154.914-75.7021805.61
10132023.08.28 08:00close3400.10158.424159.600154.800-84.6021721.01
10142023.08.28 08:00close3390.10158.424159.781154.981-76.2521644.76
10152023.08.28 08:00close3380.10158.424159.477154.677-96.6321548.13
10162023.08.28 08:00close3370.10158.424159.628154.828-86.5121461.61
10172023.08.28 08:00close3360.10158.424159.687154.887-82.5521379.06
10182023.08.28 08:00close3350.10158.424160.538155.738-25.4821353.58
10192023.08.28 08:00close3340.10158.424160.512155.712-27.2221326.36
10202023.08.28 08:00close3330.10158.424160.773155.973-12.2421314.12
10212023.08.28 08:00close3320.10158.424160.626155.826-22.1021292.01
10222023.08.28 08:00close3310.10158.424160.439155.639-34.6421257.37
10232023.08.28 08:00close3300.10158.424160.421155.621-37.1121220.26
10242023.08.28 08:00close3290.10158.424160.238155.438-49.3821170.87
10252023.08.28 08:00close3280.10158.424160.333155.533-43.0121127.86
10262023.08.28 08:00close3270.10158.424160.381155.581-39.7921088.07
10272023.08.28 08:00buy3430.10158.4240.0000.000
10282023.08.28 08:00modify3430.10158.424156.024160.824
10292023.08.28 12:00buy3440.10158.3590.0000.000
10302023.08.28 12:00modify3440.10158.359155.959160.759
10312023.08.28 16:00buy3450.10158.2760.0000.000
10322023.08.28 16:00modify3450.10158.276155.876160.676
10332023.08.28 20:00buy3460.10158.5130.0000.000
10342023.08.28 20:00modify3460.10158.513156.113160.913
10352023.08.29 00:00buy3470.10158.5770.0000.000
10362023.08.29 00:00modify3470.10158.577156.177160.977
10372023.08.29 04:00buy3480.10158.6700.0000.000
10382023.08.29 04:00modify3480.10158.670156.270161.070
10392023.08.29 12:00buy3490.10158.9970.0000.000
10402023.08.29 12:00modify3490.10158.997156.597161.397
10412023.08.29 16:00buy3500.10158.4430.0000.000
10422023.08.29 16:00modify3500.10158.443156.043160.843
10432023.08.29 20:00buy3510.10158.7470.0000.000
10442023.08.29 20:00modify3510.10158.747156.347161.147
10452023.08.30 00:00buy3520.10158.6960.0000.000
10462023.08.30 00:00modify3520.10158.696156.296161.096
10472023.08.30 04:00buy3530.10158.8880.0000.000
10482023.08.30 04:00modify3530.10158.888156.488161.288
10492023.08.30 08:00buy3540.10159.0770.0000.000
10502023.08.30 08:00modify3540.10159.077156.677161.477
10512023.08.30 12:00buy3550.10159.2230.0000.000
10522023.08.30 12:00modify3550.10159.223156.823161.623
10532023.08.30 16:00buy3560.10159.4820.0000.000
10542023.08.30 16:00modify3560.10159.482157.082161.882
10552023.08.30 20:00buy3570.10159.7800.0000.000
10562023.08.30 20:00modify3570.10159.780157.380162.180
10572023.08.31 00:00buy3580.10159.6920.0000.000
10582023.08.31 00:00modify3580.10159.692157.292162.092
10592023.08.31 04:00buy3590.10159.4070.0000.000
10602023.08.31 04:00modify3590.10159.407157.007161.807
10612023.09.01 11:59s/l3570.10157.380157.380162.180-158.0420930.03
10622023.09.01 12:30s/l3580.10157.292157.292162.092-160.2920769.74
10632023.09.01 12:40s/l3560.10157.082157.082161.882-158.0320611.72
10642023.09.01 16:00close3590.10157.701157.007161.807-113.7320497.99
10652023.09.01 16:00close3550.10157.701156.823161.623-99.1220398.87
10662023.09.01 16:00close3540.10157.701156.677161.477-89.3220309.56
10672023.09.01 16:00close3530.10157.701156.488161.288-76.6420232.92
10682023.09.01 16:00close3520.10157.701156.296161.096-63.7620169.16
10692023.09.01 16:00close3510.10157.701156.347161.147-66.4220102.74
10702023.09.01 16:00close3500.10157.701156.043160.843-46.0220056.72
10712023.09.01 16:00close3490.10157.701156.597161.397-83.2019973.51
10722023.09.01 16:00close3480.10157.701156.270161.070-61.2519912.26
10732023.09.01 16:00close3470.10157.701156.177160.977-55.0119857.24
10742023.09.01 16:00close3460.10157.701156.113160.913-49.9719807.27
10752023.09.01 16:00close3450.10157.701155.876160.676-34.0719773.20
10762023.09.01 16:00close3440.10157.701155.959160.759-39.6419733.56
10772023.09.01 16:00close3430.10157.701156.024160.824-44.0019689.56
10782023.09.01 16:00sell3600.10157.7010.0000.000
10792023.09.01 16:00modify3600.10157.701160.101155.301
10802023.09.01 20:00sell3610.10157.5190.0000.000
10812023.09.01 20:00modify3610.10157.519159.919155.119
10822023.09.04 00:00sell3620.10157.3920.0000.000
10832023.09.04 00:00modify3620.10157.392159.792154.992
10842023.09.04 04:00sell3630.10157.6350.0000.000
10852023.09.04 04:00modify3630.10157.635160.035155.235
10862023.09.06 16:00sell3640.10158.1750.0000.000
10872023.09.06 16:00modify3640.10158.175160.575155.775
10882023.09.07 08:00sell3650.10157.9850.0000.000
10892023.09.07 08:00modify3650.10157.985160.385155.585
10902023.09.07 12:00sell3660.10157.6630.0000.000
10912023.09.07 12:00modify3660.10157.663160.063155.263
10922023.09.07 16:00sell3670.10157.4790.0000.000
10932023.09.07 16:00modify3670.10157.479159.879155.079
10942023.09.07 20:00sell3680.10157.4580.0000.000
10952023.09.07 20:00modify3680.10157.458159.858155.058
10962023.09.08 00:00sell3690.10157.6060.0000.000
10972023.09.08 00:00modify3690.10157.606160.006155.206
10982023.09.08 04:00sell3700.10157.7790.0000.000
10992023.09.08 04:00modify3700.10157.779160.179155.379
11002023.09.08 08:00sell3710.10157.8400.0000.000
11012023.09.08 08:00modify3710.10157.840160.240155.440
11022023.09.08 12:00sell3720.10157.7570.0000.000
11032023.09.08 12:00modify3720.10157.757160.157155.357
11042023.09.11 00:00sell3730.10157.6670.0000.000
11052023.09.11 00:00modify3730.10157.667160.067155.267
11062023.09.11 04:00sell3740.10157.0440.0000.000
11072023.09.11 04:00modify3740.10157.044159.444154.644
11082023.09.11 08:00sell3750.10156.7800.0000.000
11092023.09.11 08:00modify3750.10156.780159.180154.380
11102023.09.11 12:00sell3760.10157.3350.0000.000
11112023.09.11 12:00modify3760.10157.335159.735154.935
11122023.09.11 16:00sell3770.10157.3420.0000.000
11132023.09.11 16:00modify3770.10157.342159.742154.942
11142023.09.13 00:00close3770.10158.268159.742154.942-64.6219624.94
11152023.09.13 00:00close3760.10158.268159.735154.935-65.0919559.85
11162023.09.13 00:00close3750.10158.268159.180154.380-102.3119457.54
11172023.09.13 00:00close3740.10158.268159.444154.644-84.6119372.93
11182023.09.13 00:00close3730.10158.268160.067155.267-42.8319330.10
11192023.09.13 00:00close3720.10158.268160.157155.357-38.0519292.05
11202023.09.13 00:00close3710.10158.268160.240155.440-32.4919259.56
11212023.09.13 00:00close3700.10158.268160.179155.379-36.5819222.98
11222023.09.13 00:00close3690.10158.268160.006155.206-48.1819174.79
11232023.09.13 00:00close3680.10158.268159.858155.058-59.3619115.43
11242023.09.13 00:00close3670.10158.268159.879155.079-57.9519057.48
11252023.09.13 00:00close3660.10158.268160.063155.263-45.6119011.87
11262023.09.13 00:00close3650.10158.268160.385155.585-24.0218987.85
11272023.09.13 00:00close3640.10158.268160.575155.775-15.0618972.79
11282023.09.13 00:00close3630.10158.268160.035155.235-53.7918918.99
11292023.09.13 00:00close3620.10158.268159.792154.992-70.0918848.90
11302023.09.13 00:00close3610.10158.268159.919155.119-62.8318786.06
11312023.09.13 00:00close3600.10158.268160.101155.301-50.6318735.43
11322023.09.13 00:00buy3780.10158.2680.0000.000
11332023.09.13 00:00modify3780.10158.268155.868160.668
11342023.09.13 04:00buy3790.10158.3890.0000.000
11352023.09.13 04:00modify3790.10158.389155.989160.789
11362023.09.13 08:00buy3800.10158.2420.0000.000
11372023.09.13 08:00modify3800.10158.242155.842160.642
11382023.09.13 12:00buy3810.10158.2790.0000.000
11392023.09.13 12:00modify3810.10158.279155.879160.679
11402023.09.13 16:00buy3820.10158.3410.0000.000
11412023.09.13 16:00modify3820.10158.341155.941160.741
11422023.09.13 20:00buy3830.10158.2690.0000.000
11432023.09.13 20:00modify3830.10158.269155.869160.669
11442023.09.15 16:00buy3840.10157.8060.0000.000
11452023.09.15 16:00modify3840.10157.806155.406160.206
11462023.09.15 20:00buy3850.10157.6450.0000.000
11472023.09.15 20:00modify3850.10157.645155.245160.045
11482023.09.19 04:00buy3860.10157.8730.0000.000
11492023.09.19 04:00modify3860.10157.873155.473160.273
11502023.09.19 08:00buy3870.10157.9230.0000.000
11512023.09.19 08:00modify3870.10157.923155.523160.323
11522023.09.19 12:00buy3880.10158.1830.0000.000
11532023.09.19 12:00modify3880.10158.183155.783160.583
11542023.09.19 16:00buy3890.10157.9290.0000.000
11552023.09.19 16:00modify3890.10157.929155.529160.329
11562023.09.19 20:00buy3900.10157.9350.0000.000
11572023.09.19 20:00modify3900.10157.935155.535160.335
11582023.09.20 04:00buy3910.10157.8860.0000.000
11592023.09.20 04:00modify3910.10157.886155.486160.286
11602023.09.20 08:00buy3920.10158.3980.0000.000
11612023.09.20 08:00modify3920.10158.398155.998160.798
11622023.09.20 12:00buy3930.10158.2880.0000.000
11632023.09.20 12:00modify3930.10158.288155.888160.688
11642023.09.20 16:00buy3940.10158.3170.0000.000
11652023.09.20 16:00modify3940.10158.317155.917160.717
11662023.09.21 16:00close3940.10157.199155.917160.717-72.7618662.67
11672023.09.21 16:00close3930.10157.199155.888160.688-70.8118591.86
11682023.09.21 16:00close3920.10157.199155.998160.798-78.1918513.67
11692023.09.21 16:00close3910.10157.199155.486160.286-43.8418469.83
11702023.09.21 16:00close3900.10157.199155.535160.335-46.3718423.46
11712023.09.21 16:00close3890.10157.199155.529160.329-45.9718377.50
11722023.09.21 16:00close3880.10157.199155.783160.583-63.0218314.48
11732023.09.21 16:00close3870.10157.199155.523160.323-45.5718268.91
11742023.09.21 16:00close3860.10157.199155.473160.273-42.2118226.70
11752023.09.21 16:00close3850.10157.199155.245160.045-25.4018201.30
11762023.09.21 16:00close3840.10157.199155.406160.206-36.2118165.09
11772023.09.21 16:00close3830.10157.199155.869160.669-64.2718100.83
11782023.09.21 16:00close3820.10157.199155.941160.741-69.1018031.73
11792023.09.21 16:00close3810.10157.199155.879160.679-64.9417966.79
11802023.09.21 16:00close3800.10157.199155.842160.642-62.4517904.35
11812023.09.21 16:00close3790.10157.199155.989160.789-72.3217832.03
11822023.09.21 16:00close3780.10157.199155.868160.668-64.2017767.83
11832023.09.21 16:00sell3950.10157.1990.0000.000
11842023.09.21 16:00modify3950.10157.199159.599154.799
11852023.09.21 20:00sell3960.10157.2900.0000.000
11862023.09.21 20:00modify3960.10157.290159.690154.890
11872023.09.22 16:00close3960.10158.042159.690154.890-51.6917716.14
11882023.09.22 16:00close3950.10158.042159.599154.799-57.7917658.35
11892023.09.22 16:00buy3970.10158.0420.0000.000
11902023.09.22 16:00modify3970.10158.042155.642160.442
11912023.09.22 20:00buy3980.10157.9680.0000.000
11922023.09.22 20:00modify3980.10157.968155.568160.368
11932023.09.26 04:00close3980.10157.589155.568160.368-23.9217634.43
11942023.09.26 04:00close3970.10157.589155.642160.442-28.8817605.54
11952023.09.26 04:00sell3990.10157.5890.0000.000
11962023.09.26 04:00modify3990.10157.589159.989155.189
11972023.09.27 04:00sell4000.10157.3910.0000.000
11982023.09.27 04:00modify4000.10157.391159.791154.991
11992023.09.27 12:00sell4010.10157.2280.0000.000
12002023.09.27 12:00modify4010.10157.228159.628154.828
12012023.09.27 16:00sell4020.10157.0890.0000.000
12022023.09.27 16:00modify4020.10157.089159.489154.689
12032023.09.27 20:00sell4030.10157.1530.0000.000
12042023.09.27 20:00modify4030.10157.153159.553154.753
12052023.09.28 00:00sell4040.10157.0480.0000.000
12062023.09.28 00:00modify4040.10157.048159.448154.648
12072023.09.28 04:00sell4050.10156.9500.0000.000
12082023.09.28 04:00modify4050.10156.950159.350154.550
12092023.09.28 08:00sell4060.10156.9150.0000.000
12102023.09.28 08:00modify4060.10156.915159.315154.515
12112023.09.29 04:00close4060.10158.009159.315154.515-74.6317530.91
12122023.09.29 04:00close4050.10158.009159.350154.550-72.2817458.63
12132023.09.29 04:00close4040.10158.009159.448154.648-65.7117392.92
12142023.09.29 04:00close4030.10158.009159.553154.753-62.4517330.47
12152023.09.29 04:00close4020.10158.009159.489154.689-66.7417263.73
12162023.09.29 04:00close4010.10158.009159.628154.828-57.4217206.31
12172023.09.29 04:00close4000.10158.009159.791154.991-46.4917159.82
12182023.09.29 04:00close3990.10158.009159.989155.189-34.4717125.34
12192023.09.29 04:00buy4070.10158.0090.0000.000
12202023.09.29 04:00modify4070.10158.009155.609160.409
12212023.10.02 00:00buy4080.10157.9890.0000.000
12222023.10.02 00:00modify4080.10157.989155.589160.389
12232023.10.02 04:00buy4090.10158.3390.0000.000
12242023.10.02 04:00modify4090.10158.339155.939160.739
12252023.10.02 08:00buy4100.10158.3450.0000.000
12262023.10.02 08:00modify4100.10158.345155.945160.745
12272023.10.02 12:00buy4110.10157.7240.0000.000
12282023.10.02 12:00modify4110.10157.724155.324160.124
12292023.10.03 00:00close4110.10157.050155.324160.124-44.4817080.87
12302023.10.03 00:00close4100.10157.050155.945160.745-86.1516994.72
12312023.10.03 00:00close4090.10157.050155.939160.739-85.7416908.98
12322023.10.03 00:00close4080.10157.050155.589160.389-62.2616846.73
12332023.10.03 00:00close4070.10157.050155.609160.409-62.8416783.88
12342023.10.03 00:00sell4120.10157.0500.0000.000
12352023.10.03 00:00modify4120.10157.050159.450154.650
12362023.10.03 04:00sell4130.10156.8780.0000.000
12372023.10.03 04:00modify4130.10156.878159.278154.478
12382023.10.03 08:00sell4140.10157.0170.0000.000
12392023.10.03 08:00modify4140.10157.017159.417154.617
12402023.10.03 14:40t/p4120.10154.650159.450154.650160.9516944.83
12412023.10.03 14:40t/p4130.10154.478159.278154.478160.9417105.77
12422023.10.03 14:40t/p4140.10154.617159.417154.617160.9417266.71
12432023.10.03 16:00sell4150.10155.9170.0000.000
12442023.10.03 16:00modify4150.10155.917158.317153.517
12452023.10.03 20:00sell4160.10155.7730.0000.000
12462023.10.03 20:00modify4160.10155.773158.173153.373
12472023.10.04 00:00sell4170.10156.1660.0000.000
12482023.10.04 00:00modify4170.10156.166158.566153.766
12492023.10.04 08:00sell4180.10156.0510.0000.000
12502023.10.04 08:00modify4180.10156.051158.451153.651
12512023.10.05 04:00sell4190.10156.3140.0000.000
12522023.10.05 04:00modify4190.10156.314158.714153.914
12532023.10.05 20:00sell4200.10156.6010.0000.000
12542023.10.05 20:00modify4200.10156.601159.001154.201
12552023.10.06 12:00close4200.10157.517159.001154.201-62.6817204.03
12562023.10.06 12:00close4190.10157.517158.714153.914-81.9317122.10
12572023.10.06 12:00close4180.10157.517158.451153.651-103.3517018.75
12582023.10.06 12:00close4170.10157.517158.566153.766-95.6316923.12
12592023.10.06 12:00close4160.10157.517158.173153.373-123.2516799.87
12602023.10.06 12:00close4150.10157.517158.317153.517-113.5916686.28
12612023.10.06 12:00buy4210.10157.5170.0000.000
12622023.10.06 12:00modify4210.10157.517155.117159.917
12632023.10.06 16:00buy4220.10157.9840.0000.000
12642023.10.06 16:00modify4220.10157.984155.584160.384
12652023.10.06 20:00buy4230.10158.1710.0000.000
12662023.10.06 20:00modify4230.10158.171155.771160.571
12672023.10.10 12:00buy4240.10157.6760.0000.000
12682023.10.10 12:00modify4240.10157.676155.276160.076
12692023.10.10 16:00buy4250.10157.8230.0000.000
12702023.10.10 16:00modify4250.10157.823155.423160.223
12712023.10.10 20:00buy4260.10157.7000.0000.000
12722023.10.10 20:00modify4260.10157.700155.300160.100
12732023.10.11 04:00buy4270.10157.8430.0000.000
12742023.10.11 04:00modify4270.10157.843155.443160.243
12752023.10.11 08:00buy4280.10157.7130.0000.000
12762023.10.11 08:00modify4280.10157.713155.313160.113
12772023.10.11 12:00buy4290.10157.8480.0000.000
12782023.10.11 12:00modify4290.10157.848155.448160.248
12792023.10.11 16:00buy4300.10158.1600.0000.000
12802023.10.11 16:00modify4300.10158.160155.760160.560
12812023.10.11 20:00buy4310.10158.3640.0000.000
12822023.10.11 20:00modify4310.10158.364155.964160.764
12832023.10.12 00:00buy4320.10158.3540.0000.000
12842023.10.12 00:00modify4320.10158.354155.954160.754
12852023.10.12 04:00buy4330.10158.5320.0000.000
12862023.10.12 04:00modify4330.10158.532156.132160.932
12872023.10.12 08:00buy4340.10158.4560.0000.000
12882023.10.12 08:00modify4340.10158.456156.056160.856
12892023.10.12 12:00buy4350.10158.4130.0000.000
12902023.10.12 12:00modify4350.10158.413156.013160.813
12912023.10.16 08:00buy4360.10157.5840.0000.000
12922023.10.16 08:00modify4360.10157.584155.184159.984
12932023.10.16 12:00buy4370.10157.5570.0000.000
12942023.10.16 12:00modify4370.10157.557155.157159.957
12952023.10.16 16:00buy4380.10157.7490.0000.000
12962023.10.16 16:00modify4380.10157.749155.349160.149
12972023.10.16 20:00buy4390.10157.9580.0000.000
12982023.10.16 20:00modify4390.10157.958155.558160.358
12992023.10.17 00:00buy4400.10157.8970.0000.000
13002023.10.17 00:00modify4400.10157.897155.497160.297
13012023.10.17 04:00buy4410.10157.7990.0000.000
13022023.10.17 04:00modify4410.10157.799155.399160.199
13032023.10.17 20:00buy4420.10158.4430.0000.000
13042023.10.17 20:00modify4420.10158.443156.043160.843
13052023.10.18 00:00buy4430.10158.3640.0000.000
13062023.10.18 00:00modify4430.10158.364155.964160.764
13072023.10.19 16:00buy4440.10158.4920.0000.000
13082023.10.19 16:00modify4440.10158.492156.092160.892
13092023.10.19 20:00buy4450.10158.6360.0000.000
13102023.10.19 20:00modify4450.10158.636156.236161.036
13112023.10.20 00:00buy4460.10158.6180.0000.000
13122023.10.20 00:00modify4460.10158.618156.218161.018
13132023.10.20 04:00buy4470.10158.5070.0000.000
13142023.10.20 04:00modify4470.10158.507156.107160.907
13152023.10.20 08:00buy4480.10158.5520.0000.000
13162023.10.20 08:00modify4480.10158.552156.152160.952
13172023.10.20 12:00buy4490.10158.8310.0000.000
13182023.10.20 12:00modify4490.10158.831156.431161.231
13192023.10.20 16:00buy4500.10158.7350.0000.000
13202023.10.20 16:00modify4500.10158.735156.335161.135
13212023.10.31 08:30t/p4210.10159.917155.117159.917178.3716864.64
13222023.10.31 08:30t/p4370.10159.957155.157159.957172.3417036.98
13232023.10.31 08:40t/p4240.10160.076155.276160.076176.8717213.85
13242023.10.31 08:40t/p4260.10160.100155.300160.100176.8617390.71
13252023.10.31 08:40t/p4280.10160.113155.313160.113176.1117566.81
13262023.10.31 08:40t/p4360.10159.984155.184159.984172.3517739.16
13272023.10.31 09:20t/p4250.10160.223155.423160.223176.8617916.02
13282023.10.31 09:20t/p4380.10160.149155.349160.149172.3518088.37
13292023.10.31 09:20t/p4410.10160.199155.399160.199171.5918259.96
13302023.10.31 09:30t/p4220.10160.384155.584160.384178.3818438.33
13312023.10.31 09:30t/p4270.10160.243155.443160.243176.1218614.45
13322023.10.31 09:30t/p4290.10160.248155.448160.248176.1118790.55
13332023.10.31 09:30t/p4390.10160.358155.558160.358172.3418962.89
13342023.10.31 09:30t/p4400.10160.297155.497160.297171.6019134.49
13352023.10.31 09:40t/p4230.10160.571155.771160.571178.3719312.85
13362023.10.31 09:40t/p4300.10160.560155.760160.560176.1219488.97
13372023.10.31 09:40t/p4310.10160.764155.964160.764176.1219665.09
13382023.10.31 09:40t/p4320.10160.754155.954160.754173.8519838.93
13392023.10.31 09:40t/p4350.10160.813156.013160.813173.8520012.78
13402023.10.31 09:40t/p4420.10160.843156.043160.843171.6020184.37
13412023.10.31 09:40t/p4430.10160.764155.964160.764170.8420355.22
13422023.10.31 12:00buy4510.10160.6450.0000.000
13432023.10.31 12:00modify4510.10160.645158.245163.045
13442023.10.31 16:00buy4520.10160.0770.0000.000
13452023.10.31 16:00modify4520.10160.077157.677162.477
13462023.11.01 16:00close4520.10159.094157.677162.477-65.2120290.01
13472023.11.01 16:00close4510.10159.094158.245163.045-103.3220186.69
13482023.11.01 16:00close4500.10159.094156.335161.13531.6220218.31
13492023.11.01 16:00close4490.10159.094156.431161.23125.1820243.50
13502023.11.01 16:00close4480.10159.094156.152160.95243.9020287.40
13512023.11.01 16:00close4470.10159.094156.107160.90746.9220334.32
13522023.11.01 16:00close4460.10159.094156.218161.01839.4820373.81
13532023.11.01 16:00close4450.10159.094156.236161.03639.0320412.83
13542023.11.01 16:00close4440.10159.094156.092160.89248.6920461.52
13552023.11.01 16:00close4340.10159.094156.056160.85656.3820517.90
13562023.11.01 16:00close4330.10159.094156.132160.93251.2820569.18
13572023.11.01 16:00sell4530.10159.0940.0000.000
13582023.11.01 16:00modify4530.10159.094161.494156.694
13592023.11.01 20:00sell4540.10159.4540.0000.000
13602023.11.01 20:00modify4540.10159.454161.854157.054
13612023.11.02 04:00sell4550.10159.3720.0000.000
13622023.11.02 04:00modify4550.10159.372161.772156.972
13632023.11.03 16:00close4550.10160.332161.772156.972-65.6420503.54
13642023.11.03 16:00close4540.10160.332161.854157.054-63.9220439.61
13652023.11.03 16:00close4530.10160.332161.494156.694-88.0620351.55
13662023.11.03 16:00buy4560.10160.3320.0000.000
13672023.11.03 16:00modify4560.10160.332157.932162.732
13682023.11.03 20:00buy4570.10160.3270.0000.000
13692023.11.03 20:00modify4570.10160.327157.927162.727
13702023.11.06 04:00buy4580.10160.5850.0000.000
13712023.11.06 04:00modify4580.10160.585158.185162.985
13722023.11.06 08:00buy4590.10160.7310.0000.000
13732023.11.06 08:00modify4590.10160.731158.331163.131
13742023.11.06 12:00buy4600.10160.8950.0000.000
13752023.11.06 12:00modify4600.10160.895158.495163.295
13762023.11.06 16:00buy4610.10160.8930.0000.000
13772023.11.06 16:00modify4610.10160.893158.493163.293
13782023.11.06 20:00buy4620.10160.8640.0000.000
13792023.11.06 20:00modify4620.10160.864158.464163.264
13802023.11.07 00:00buy4630.10160.7900.0000.000
13812023.11.07 00:00modify4630.10160.790158.390163.190
13822023.11.07 04:00buy4640.10160.8730.0000.000
13832023.11.07 04:00modify4640.10160.873158.473163.273
13842023.11.07 08:00buy4650.10160.9990.0000.000
13852023.11.07 08:00modify4650.10160.999158.599163.399
13862023.11.08 04:00buy4660.10160.9030.0000.000
13872023.11.08 04:00modify4660.10160.903158.503163.303
13882023.11.08 08:00buy4670.10160.9580.0000.000
13892023.11.08 08:00modify4670.10160.958158.558163.358
13902023.11.08 16:00buy4680.10161.5140.0000.000
13912023.11.08 16:00modify4680.10161.514159.114163.914
13922023.11.08 20:00buy4690.10161.6670.0000.000
13932023.11.08 20:00modify4690.10161.667159.267164.067
13942023.11.09 00:00buy4700.10161.6070.0000.000
13952023.11.09 00:00modify4700.10161.607159.207164.007
13962023.11.09 04:00buy4710.10161.6530.0000.000
13972023.11.09 04:00modify4710.10161.653159.253164.053
13982023.11.09 08:00buy4720.10161.5860.0000.000
13992023.11.09 08:00modify4720.10161.586159.186163.986
14002023.11.09 12:00buy4730.10161.5690.0000.000
14012023.11.09 12:00modify4730.10161.569159.169163.969
14022023.11.09 16:00buy4740.10161.7680.0000.000
14032023.11.09 16:00modify4740.10161.768159.368164.168
14042023.11.09 20:00buy4750.10161.4480.0000.000
14052023.11.09 20:00modify4750.10161.448159.048163.848
14062023.11.10 08:00buy4760.10161.4390.0000.000
14072023.11.10 08:00modify4760.10161.439159.039163.839
14082023.11.10 12:00buy4770.10161.7590.0000.000
14092023.11.10 12:00modify4770.10161.759159.359164.159
14102023.11.10 16:00buy4780.10161.6480.0000.000
14112023.11.10 16:00modify4780.10161.648159.248164.048
14122023.11.10 20:00buy4790.10161.9160.0000.000
14132023.11.10 20:00modify4790.10161.916159.516164.316
14142023.11.13 04:00buy4800.10162.0960.0000.000
14152023.11.13 04:00modify4800.10162.096159.696164.496
14162023.11.13 08:00buy4810.10162.2850.0000.000
14172023.11.13 08:00modify4810.10162.285159.885164.685
14182023.11.13 12:00buy4820.10162.1820.0000.000
14192023.11.13 12:00modify4820.10162.182159.782164.582
14202023.11.14 00:00buy4830.10162.3120.0000.000
14212023.11.14 00:00modify4830.10162.312159.912164.712
14222023.11.14 04:00buy4840.10162.2920.0000.000
14232023.11.14 04:00modify4840.10162.292159.892164.692
14242023.11.14 08:00buy4850.10162.3680.0000.000
14252023.11.14 08:00modify4850.10162.368159.968164.768
14262023.11.14 10:40t/p4560.10162.732157.932162.732167.8220519.37
14272023.11.14 10:40t/p4570.10162.727157.927162.727167.8320687.20
14282023.11.14 12:00buy4860.10162.6760.0000.000
14292023.11.14 12:00modify4860.10162.676160.276165.076
14302023.11.14 13:40t/p4580.10162.985158.185162.985167.0820854.28
14312023.11.14 13:40t/p4590.10163.131158.331163.131167.0821021.35
14322023.11.14 14:30t/p4600.10163.295158.495163.295167.0721188.42
14332023.11.14 14:30t/p4610.10163.293158.493163.293167.0821355.50
14342023.11.14 14:30t/p4620.10163.264158.464163.264167.0721522.56
14352023.11.14 14:30t/p4630.10163.190158.390163.190166.3121688.88
14362023.11.14 14:30t/p4640.10163.273158.473163.273166.3121855.19
14372023.11.14 14:40t/p4650.10163.399158.599163.399166.3222021.51
14382023.11.14 14:40t/p4660.10163.303158.503163.303165.5722187.08
14392023.11.14 14:40t/p4670.10163.358158.558163.358165.5722352.65
14402023.11.14 16:00buy4870.10163.4790.0000.000
14412023.11.14 16:00modify4870.10163.479161.079165.879
14422023.11.14 20:00buy4880.10163.6290.0000.000
14432023.11.14 20:00modify4880.10163.629161.229166.029
14442023.11.15 00:00buy4890.10163.7220.0000.000
14452023.11.15 00:00modify4890.10163.722161.322166.122
14462023.11.15 00:40t/p4760.10163.839159.039163.839163.3022515.95
14472023.11.15 02:40t/p4750.10163.848159.048163.848164.0622680.01
14482023.11.15 04:00buy4900.10163.8920.0000.000
14492023.11.15 04:00modify4900.10163.892161.492166.292
14502023.11.15 08:00buy4910.10163.8730.0000.000
14512023.11.15 08:00modify4910.10163.873161.473166.273
14522023.11.15 08:15t/p4680.10163.914159.114163.914166.3222846.34
14532023.11.15 12:00buy4920.10163.3150.0000.000
14542023.11.15 12:00modify4920.10163.315160.915165.715
14552023.11.15 16:00buy4930.10163.9880.0000.000
14562023.11.15 16:00modify4930.10163.988161.588166.388
14572023.11.15 16:05t/p4730.10163.969159.169163.969164.0623010.40
14582023.11.15 16:15t/p4720.10163.986159.186163.986164.0623174.46
14592023.11.15 17:30t/p4700.10164.007159.207164.007164.0623338.53
14602023.11.15 17:40t/p4690.10164.067159.267164.067166.3123504.84
14612023.11.15 17:40t/p4710.10164.053159.253164.053164.0523668.89
14622023.11.15 17:40t/p4780.10164.048159.248164.048163.3123832.20
14632023.11.15 18:40t/p4740.10164.168159.368164.168164.0523996.26
14642023.11.15 18:40t/p4770.10164.159159.359164.159163.3124159.57
14652023.11.15 20:00buy4940.10164.2180.0000.000
14662023.11.15 20:00modify4940.10164.218161.818166.618
14672023.11.16 00:00buy4950.10164.1500.0000.000
14682023.11.16 00:00modify4950.10164.150161.750166.550
14692023.11.20 11:40s/l4940.10161.818161.818166.618-157.2824002.28
14702023.11.21 03:30s/l4950.10161.750161.750166.550-158.7823843.50
14712023.11.21 03:40s/l4930.10161.588161.588166.388-156.5223686.98
14722023.11.21 04:00close4920.10161.577160.915165.715-112.1023574.88
14732023.11.21 04:00close4910.10161.577161.473166.273-149.5523425.33
14742023.11.21 04:00close4900.10161.577161.492166.292-150.8223274.51
14752023.11.21 04:00close4890.10161.577161.322166.122-139.4123135.10
14762023.11.21 04:00close4880.10161.577161.229166.029-132.4223002.68
14772023.11.21 04:00close4870.10161.577161.079165.879-122.3622880.33
14782023.11.21 04:00close4860.10161.577160.276165.076-68.4722811.86
14792023.11.21 04:00close4850.10161.577159.968164.768-47.8122764.05
14802023.11.21 04:00close4840.10161.577159.892164.692-42.7122721.34
14812023.11.21 04:00close4830.10161.577159.912164.712-44.0522677.30
14822023.11.21 04:00close4820.10161.577159.782164.582-34.5722642.72
14832023.11.21 04:00close4810.10161.577159.885164.685-41.4822601.24
14842023.11.21 04:00close4800.10161.577159.696164.496-28.8022572.44
14852023.11.21 04:00close4790.10161.577159.516164.316-15.9722556.47
14862023.11.21 04:00sell4960.10161.5770.0000.000
14872023.11.21 04:00modify4960.10161.577163.977159.177
14882023.11.21 08:00sell4970.10161.5830.0000.000
14892023.11.21 08:00modify4970.10161.583163.983159.183
14902023.11.21 12:00sell4980.10161.5890.0000.000
14912023.11.21 12:00modify4980.10161.589163.989159.189
14922023.11.21 16:00sell4990.10161.5980.0000.000
14932023.11.21 16:00modify4990.10161.598163.998159.198
14942023.11.23 16:00close4990.10163.124163.998159.198-107.3722449.09
14952023.11.23 16:00close4980.10163.124163.989159.189-107.9822341.11
14962023.11.23 16:00close4970.10163.124163.983159.183-108.3822232.73
14972023.11.23 16:00close4960.10163.124163.977159.177-108.7822123.95
14982023.11.23 16:00buy5000.10163.1240.0000.000
14992023.11.23 16:00modify5000.10163.124160.724165.524
15002023.11.23 20:00buy5010.10163.1110.0000.000
15012023.11.23 20:00modify5010.10163.111160.711165.511
15022023.11.24 16:00buy5020.10163.5760.0000.000
15032023.11.24 16:00modify5020.10163.576161.176165.976
15042023.11.24 20:00buy5030.10163.6400.0000.000
15052023.11.24 20:00modify5030.10163.640161.240166.040
15062023.11.27 00:00buy5040.10163.6560.0000.000
15072023.11.27 00:00modify5040.10163.656161.256166.056
15082023.11.28 04:00close5040.10162.362161.256166.056-86.0822037.87
15092023.11.28 04:00close5030.10162.362161.240166.040-84.2521953.62
15102023.11.28 04:00close5020.10162.362161.176165.976-79.9621873.66
15112023.11.28 04:00close5010.10162.362160.711165.511-48.0021825.66
15122023.11.28 04:00close5000.10162.362160.724165.524-48.8821776.78
15132023.11.28 04:00sell5050.10162.3620.0000.000
15142023.11.28 04:00modify5050.10162.362164.762159.962
15152023.11.28 08:00sell5060.10162.4090.0000.000
15162023.11.28 08:00modify5060.10162.409164.809160.009
15172023.11.28 20:00sell5070.10162.0330.0000.000
15182023.11.28 20:00modify5070.10162.033164.433159.633
15192023.11.29 00:00sell5080.10161.8280.0000.000
15202023.11.29 00:00modify5080.10161.828164.228159.428
15212023.11.29 04:00sell5090.10161.9920.0000.000
15222023.11.29 04:00modify5090.10161.992164.392159.592
15232023.11.29 08:00sell5100.10161.8510.0000.000
15242023.11.29 08:00modify5100.10161.851164.251159.451
15252023.11.29 12:00sell5110.10162.1530.0000.000
15262023.11.29 12:00modify5110.10162.153164.553159.753
15272023.11.29 16:00sell5120.10161.7550.0000.000
15282023.11.29 16:00modify5120.10161.755164.155159.355
15292023.11.29 20:00sell5130.10161.7090.0000.000
15302023.11.29 20:00modify5130.10161.709164.109159.309
15312023.11.30 00:00sell5140.10161.3670.0000.000
15322023.11.30 00:00modify5140.10161.367163.767158.967
15332023.11.30 04:00sell5150.10161.4180.0000.000
15342023.11.30 04:00modify5150.10161.418163.818159.018
15352023.11.30 08:00sell5160.10161.0490.0000.000
15362023.11.30 08:00modify5160.10161.049163.449158.649
15372023.11.30 12:00sell5170.10161.2280.0000.000
15382023.11.30 12:00modify5170.10161.228163.628158.828
15392023.11.30 16:00sell5180.10161.2960.0000.000
15402023.11.30 16:00modify5180.10161.296163.696158.896
15412023.11.30 20:00sell5190.10161.4040.0000.000
15422023.11.30 20:00modify5190.10161.404163.804159.004
15432023.12.01 00:00sell5200.10161.1940.0000.000
15442023.12.01 00:00modify5200.10161.194163.594158.794
15452023.12.01 04:00sell5210.10161.4570.0000.000
15462023.12.01 04:00modify5210.10161.457163.857159.057
15472023.12.01 12:00sell5220.10161.4230.0000.000
15482023.12.01 12:00modify5220.10161.423163.823159.023
15492023.12.01 15:33t/p5050.10159.962164.762159.962154.6421931.41
15502023.12.01 15:33t/p5060.10160.009164.809160.009154.6422086.05
15512023.12.01 16:00sell5230.10159.9520.0000.000
15522023.12.01 16:00modify5230.10159.952162.352157.552
15532023.12.01 18:15t/p5110.10159.753164.553159.753155.9122241.96
15542023.12.01 20:00sell5240.10159.6570.0000.000
15552023.12.01 20:00modify5240.10159.657162.057157.257
15562023.12.03 22:00t/p5070.10159.633164.433159.633154.6522396.61
15572023.12.03 22:00t/p5090.10159.592164.392159.592155.9122552.52
15582023.12.03 23:30t/p5100.10159.451164.251159.451155.9022708.41
15592023.12.03 23:40t/p5080.10159.428164.228159.428155.9022864.31
15602023.12.03 23:40t/p5120.10159.355164.155159.355155.9123020.22
15612023.12.03 23:40t/p5130.10159.309164.109159.309155.9023176.12
15622023.12.04 00:00sell5250.10159.3250.0000.000
15632023.12.04 00:00modify5250.10159.325161.725156.925
15642023.12.04 04:00sell5260.10159.6450.0000.000
15652023.12.04 04:00modify5260.10159.645162.045157.245
15662023.12.04 08:00sell5270.10159.5070.0000.000
15672023.12.04 08:00modify5270.10159.507161.907157.107
15682023.12.04 12:00sell5280.10159.2790.0000.000
15692023.12.04 12:00modify5280.10159.279161.679156.879
15702023.12.04 14:40t/p5150.10159.018163.818159.018158.4323334.55
15712023.12.04 14:40t/p5210.10159.057163.857159.057159.6823494.23
15722023.12.04 14:40t/p5220.10159.023163.823159.023159.6823653.91
15732023.12.04 15:06t/p5140.10158.967163.767158.967158.4323812.34
15742023.12.04 15:06t/p5170.10158.828163.628158.828158.4323970.77
15752023.12.04 15:06t/p5180.10158.896163.696158.896158.4324129.20
15762023.12.04 15:06t/p5190.10159.004163.804159.004158.4324287.63
15772023.12.04 15:06t/p5200.10158.794163.594158.794159.6924447.31
15782023.12.04 16:00sell5290.10159.0880.0000.000
15792023.12.04 16:00modify5290.10159.088161.488156.688
15802023.12.04 20:00sell5300.10159.4830.0000.000
15812023.12.04 20:00modify5300.10159.483161.883157.083
15822023.12.05 00:00sell5310.10159.6400.0000.000
15832023.12.05 00:00modify5310.10159.640162.040157.240
15842023.12.05 04:00sell5320.10159.5320.0000.000
15852023.12.05 04:00modify5320.10159.532161.932157.132
15862023.12.05 07:33t/p5160.10158.649163.449158.649157.1624604.47
15872023.12.05 08:00sell5330.10158.6840.0000.000
15882023.12.05 08:00modify5330.10158.684161.084156.284
15892023.12.05 12:00sell5340.10159.0560.0000.000
15902023.12.05 12:00modify5340.10159.056161.456156.656
15912023.12.05 16:00sell5350.10158.9520.0000.000
15922023.12.05 16:00modify5350.10158.952161.352156.552
15932023.12.05 20:00sell5360.10158.7960.0000.000
15942023.12.05 20:00modify5360.10158.796161.196156.396
15952023.12.06 00:00sell5370.10158.8560.0000.000
15962023.12.06 00:00modify5370.10158.856161.256156.456
15972023.12.06 08:00sell5380.10158.5760.0000.000
15982023.12.06 08:00modify5380.10158.576160.976156.176
15992023.12.06 12:00sell5390.10158.8910.0000.000
16002023.12.06 12:00modify5390.10158.891161.291156.491
16012023.12.06 16:00sell5400.10158.8470.0000.000
16022023.12.06 16:00modify5400.10158.847161.247156.447
16032023.12.06 20:00sell5410.10158.6640.0000.000
16042023.12.06 20:00modify5410.10158.664161.064156.264
16052023.12.07 00:00sell5420.10158.4540.0000.000
16062023.12.07 00:00modify5420.10158.454160.854156.054
16072023.12.07 04:00sell5430.10158.0160.0000.000
16082023.12.07 04:00modify5430.10158.016160.416155.616
16092023.12.07 06:30t/p5230.10157.552162.352157.552153.3924757.86
16102023.12.07 07:20t/p5240.10157.257162.057157.257153.3824911.24
16112023.12.07 07:20t/p5260.10157.245162.045157.245154.6525065.89
16122023.12.07 07:20t/p5310.10157.240162.040157.240155.9025221.78
16132023.12.07 07:20t/p5320.10157.132161.932157.132155.9025377.68
16142023.12.07 07:33t/p5250.10156.925161.725156.925154.6525532.33
16152023.12.07 07:33t/p5270.10157.107161.907157.107154.6425686.97
16162023.12.07 07:33t/p5300.10157.083161.883157.083154.6525841.62
16172023.12.07 08:00sell5440.10157.0840.0000.000
16182023.12.07 08:00modify5440.10157.084159.484154.684
16192023.12.07 08:20t/p5280.10156.879161.679156.879154.6525996.27
16202023.12.07 08:30t/p5290.10156.688161.488156.688154.6526150.91
16212023.12.07 08:30t/p5340.10156.656161.456156.656155.9026306.81
16222023.12.07 08:40t/p5350.10156.552161.352156.552155.9126462.72
16232023.12.07 08:40t/p5360.10156.396161.196156.396155.9026618.62
16242023.12.07 08:40t/p5370.10156.456161.256156.456157.1726775.79
16252023.12.07 08:40t/p5390.10156.491161.291156.491157.1726932.96
16262023.12.07 08:40t/p5400.10156.447161.247156.447157.1627090.11
16272023.12.07 09:40t/p5330.10156.284161.084156.284155.9027246.01
16282023.12.07 09:40t/p5380.10156.176160.976156.176157.1627403.17
16292023.12.07 09:40t/p5410.10156.264161.064156.264157.1627560.33
16302023.12.07 10:30t/p5420.10156.054160.854156.054160.9527721.28
16312023.12.07 12:00sell5450.10156.1970.0000.000
16322023.12.07 12:00modify5450.10156.197158.597153.797
16332023.12.07 15:30t/p5430.10155.616160.416155.616160.9527882.23
16342023.12.07 16:00sell5460.10155.3220.0000.000
16352023.12.07 16:00modify5460.10155.322157.722152.922
16362023.12.07 17:30t/p5440.10154.684159.484154.684160.9528043.18
16372023.12.07 17:40t/p5450.10153.797158.597153.797160.9428204.12
16382023.12.07 20:00sell5470.10154.9050.0000.000
16392023.12.07 20:00modify5470.10154.905157.305152.505
16402023.12.08 00:00sell5480.10155.6320.0000.000
16412023.12.08 00:00modify5480.10155.632158.032153.232
16422023.12.08 04:00sell5490.10155.1600.0000.000
16432023.12.08 04:00modify5490.10155.160157.560152.760
16442023.12.08 08:00sell5500.10155.3120.0000.000
16452023.12.08 08:00modify5500.10155.312157.712152.912
16462023.12.08 12:00sell5510.10155.7490.0000.000
16472023.12.08 12:00modify5510.10155.749158.149153.349
16482023.12.08 16:00sell5520.10155.6040.0000.000
16492023.12.08 16:00modify5520.10155.604158.004153.204
16502023.12.08 20:00sell5530.10155.9580.0000.000
16512023.12.08 20:00modify5530.10155.958158.358153.558
16522023.12.11 07:40s/l5470.10157.305157.305152.505-163.4728040.65
16532023.12.11 08:15s/l5490.10157.560157.560152.760-162.2127878.44
16542023.12.14 00:00sell5540.10155.3900.0000.000
16552023.12.14 00:00modify5540.10155.390157.790152.990
16562023.12.14 04:00sell5550.10154.2150.0000.000
16572023.12.14 04:00modify5550.10154.215156.615151.815
16582023.12.14 08:00sell5560.10154.5200.0000.000
16592023.12.14 08:00modify5560.10154.520156.920152.120
16602023.12.14 12:00sell5570.10154.5660.0000.000
16612023.12.14 12:00modify5570.10154.566156.966152.166
16622023.12.15 16:00sell5580.10154.7220.0000.000
16632023.12.15 16:00modify5580.10154.722157.122152.322
16642023.12.15 20:00sell5590.10154.9680.0000.000
16652023.12.15 20:00modify5590.10154.968157.368152.568
16662023.12.18 00:00sell5600.10155.0540.0000.000
16672023.12.18 00:00modify5600.10155.054157.454152.654
16682023.12.19 02:40s/l5550.10156.615156.615151.815-164.7327713.71
16692023.12.19 02:40s/l5560.10156.920156.920152.120-164.7327548.98
16702023.12.19 03:05s/l5570.10156.966156.966152.166-164.7227384.26
16712023.12.19 07:20s/l5580.10157.122157.122152.322-163.4727220.79
16722023.12.19 07:30s/l5590.10157.368157.368152.568-163.4627057.32
16732023.12.19 07:30s/l5600.10157.454157.454152.654-162.2126895.11
16742023.12.19 07:40s/l5460.10157.722157.722152.922-173.5426721.57
16752023.12.19 07:40s/l5500.10157.712157.712152.912-172.2826549.29
16762023.12.19 08:06s/l5540.10157.790157.790152.990-164.7226384.57
16772023.12.19 08:20s/l5480.10158.032158.032153.232-172.2826212.28
16782023.12.19 08:20s/l5520.10158.004158.004153.204-172.2826040.00
16792023.12.19 08:33s/l5510.10158.149158.149153.349-172.2925867.70
16802023.12.19 09:15s/l5530.10158.358158.358153.558-172.2825695.42
16812023.12.19 12:00buy5610.10158.3850.0000.000
16822023.12.19 12:00modify5610.10158.385155.985160.785
16832023.12.19 16:00buy5620.10158.0060.0000.000
16842023.12.19 16:00modify5620.10158.006155.606160.406
16852023.12.20 00:00buy5630.10158.0470.0000.000
16862023.12.20 00:00modify5630.10158.047155.647160.447
16872023.12.21 00:00close5630.10157.035155.647160.447-65.6525629.77
16882023.12.21 00:00close5620.10157.035155.606160.406-62.1525567.62
16892023.12.21 00:00close5610.10157.035155.985160.785-87.5825480.05
16902023.12.21 00:00sell5640.10157.0350.0000.000
16912023.12.21 00:00modify5640.10157.035159.435154.635
16922023.12.21 04:00sell5650.10156.4450.0000.000
16932023.12.21 04:00modify5650.10156.445158.845154.045
16942023.12.21 08:00sell5660.10156.7950.0000.000
16952023.12.21 08:00modify5660.10156.795159.195154.395
16962023.12.21 12:00sell5670.10156.6830.0000.000
16972023.12.21 12:00modify5670.10156.683159.083154.283
16982023.12.21 16:00sell5680.10156.2050.0000.000
16992023.12.21 16:00modify5680.10156.205158.605153.805
17002023.12.21 20:00sell5690.10156.4180.0000.000
17012023.12.21 20:00modify5690.10156.418158.818154.018
17022023.12.22 00:00sell5700.10156.3000.0000.000
17032023.12.22 00:00modify5700.10156.300158.700153.900
17042023.12.25 04:00sell5710.10156.3340.0000.000
17052023.12.25 04:00modify5710.10156.334158.734153.934
17062023.12.26 00:00sell5720.10156.7290.0000.000
17072023.12.26 00:00modify5720.10156.729159.129154.329
17082023.12.26 04:00sell5730.10156.8110.0000.000
17092023.12.26 04:00modify5730.10156.811159.211154.411
17102023.12.26 20:00close5730.10157.384159.211154.411-38.4325441.62
17112023.12.26 20:00close5720.10157.384159.129154.329-43.9325397.69
17122023.12.26 20:00close5710.10157.384158.734153.934-71.6825326.01
17132023.12.26 20:00close5700.10157.384158.700153.900-75.2225250.79
17142023.12.26 20:00close5690.10157.384158.818154.018-68.5725182.21
17152023.12.26 20:00close5680.10157.384158.605153.805-82.8525099.36
17162023.12.26 20:00close5670.10157.384159.083154.283-50.7925048.57
17172023.12.26 20:00close5660.10157.384159.195154.395-43.2825005.29
17182023.12.26 20:00close5650.10157.384158.845154.045-66.7524938.54
17192023.12.26 20:00close5640.10157.384159.435154.635-27.1924911.35
17202023.12.26 20:00buy5740.10157.3840.0000.000
17212023.12.26 20:00modify5740.10157.384154.984159.784
17222023.12.27 04:00buy5750.10157.3690.0000.000
17232023.12.27 04:00modify5750.10157.369154.969159.769
17242023.12.27 08:00buy5760.10157.6790.0000.000
17252023.12.27 08:00modify5760.10157.679155.279160.079
17262023.12.27 12:00buy5770.10157.6610.0000.000
17272023.12.27 12:00modify5770.10157.661155.261160.061
17282023.12.27 16:00buy5780.10157.9790.0000.000
17292023.12.27 16:00modify5780.10157.979155.579160.379
17302023.12.27 20:00buy5790.10157.5450.0000.000
17312023.12.27 20:00modify5790.10157.545155.145159.945
17322023.12.28 16:00close5790.10156.477155.145159.945-69.4024841.95
17332023.12.28 16:00close5780.10156.477155.579160.379-98.5324743.42
17342023.12.28 16:00close5770.10156.477155.261160.061-77.1924666.23
17352023.12.28 16:00close5760.10156.477155.279160.079-78.4024587.83
17362023.12.28 16:00close5750.10156.477154.969159.769-57.5924530.24
17372023.12.28 16:00close5740.10156.477154.984159.784-57.8524472.39
17382023.12.28 16:00sell5800.10156.4770.0000.000
17392023.12.28 16:00modify5800.10156.477158.877154.077
17402024.01.02 00:00sell5810.10155.7410.0000.000
17412024.01.02 00:00modify5810.10155.741158.141153.341
17422024.01.02 16:00sell5820.10155.3190.0000.000
17432024.01.02 16:00modify5820.10155.319157.719152.919
17442024.01.02 20:00sell5830.10155.3880.0000.000
17452024.01.02 20:00modify5830.10155.388157.788152.988
17462024.01.03 00:00sell5840.10155.5580.0000.000
17472024.01.03 00:00modify5840.10155.558157.958153.158
17482024.01.03 04:00sell5850.10155.5170.0000.000
17492024.01.03 04:00modify5850.10155.517157.917153.117
17502024.01.03 20:00close5850.10156.419157.917153.117-60.4924411.90
17512024.01.03 20:00close5840.10156.419157.958153.158-57.7424354.16
17522024.01.03 20:00close5830.10156.419157.788152.988-70.4024283.76
17532024.01.03 20:00close5820.10156.419157.719152.919-75.0224208.74
17542024.01.03 20:00close5810.10156.419158.141153.341-46.7324162.01
17552024.01.03 20:00close5800.10156.419158.877154.077-1.1524160.86
17562024.01.03 20:00buy5860.10156.4190.0000.000
17572024.01.03 20:00modify5860.10156.419154.019158.819
17582024.01.04 08:00buy5870.10156.8550.0000.000
17592024.01.04 08:00modify5870.10156.855154.455159.255
17602024.01.04 12:00buy5880.10157.9620.0000.000
17612024.01.04 12:00modify5880.10157.962155.562160.362
17622024.01.04 16:00buy5890.10158.5120.0000.000
17632024.01.04 16:00modify5890.10158.512156.112160.912
17642024.01.04 20:00buy5900.10158.3050.0000.000
17652024.01.04 20:00modify5900.10158.305155.905160.705
17662024.01.05 00:00buy5910.10158.5100.0000.000
17672024.01.05 00:00modify5910.10158.510156.110160.910
17682024.01.05 04:00buy5920.10158.5690.0000.000
17692024.01.05 04:00modify5920.10158.569156.169160.969
17702024.01.05 06:40t/p5860.10158.819154.019158.819164.0524324.91
17712024.01.05 08:00buy5930.10158.5020.0000.000
17722024.01.05 08:00modify5930.10158.502156.102160.902
17732024.01.05 12:00buy5940.10158.5810.0000.000
17742024.01.05 12:00modify5940.10158.581156.181160.981
17752024.01.05 16:00buy5950.10158.2610.0000.000
17762024.01.05 16:00modify5950.10158.261155.861160.661
17772024.01.05 20:00buy5960.10158.3670.0000.000
17782024.01.05 20:00modify5960.10158.367155.967160.767
17792024.01.08 00:00buy5970.10158.3720.0000.000
17802024.01.08 00:00modify5970.10158.372155.972160.772
17812024.01.10 04:00buy5980.10158.3330.0000.000
17822024.01.10 04:00modify5980.10158.333155.933160.733
17832024.01.10 08:00buy5990.10158.3950.0000.000
17842024.01.10 08:00modify5990.10158.395155.995160.795
17852024.01.10 12:00buy6000.10158.7420.0000.000
17862024.01.10 12:00modify6000.10158.742156.342161.142
17872024.01.10 15:06t/p5870.10159.255154.455159.255164.0624488.97
17882024.01.10 16:00buy6010.10159.7270.0000.000
17892024.01.10 16:00modify6010.10159.727157.327162.127
17902024.01.10 20:00buy6020.10159.8530.0000.000
17912024.01.10 20:00modify6020.10159.853157.453162.253
17922024.01.11 00:00buy6030.10159.9480.0000.000
17932024.01.11 00:00modify6030.10159.948157.548162.348
17942024.01.11 04:00buy6040.10159.5860.0000.000
17952024.01.11 04:00modify6040.10159.586157.186161.986
17962024.01.11 08:00buy6050.10159.6650.0000.000
17972024.01.11 08:00modify6050.10159.665157.265162.065
17982024.01.11 12:00buy6060.10159.6530.0000.000
17992024.01.11 12:00modify6060.10159.653157.253162.053
18002024.01.11 16:00buy6070.10159.7930.0000.000
18012024.01.11 16:00modify6070.10159.793157.393162.193
18022024.01.11 20:00buy6080.10159.7970.0000.000
18032024.01.11 20:00modify6080.10159.797157.397162.197
18042024.01.15 04:00buy6090.10159.1570.0000.000
18052024.01.15 04:00modify6090.10159.157156.757161.557
18062024.01.15 08:00buy6100.10159.3490.0000.000
18072024.01.15 08:00modify6100.10159.349156.949161.749
18082024.01.15 12:00buy6110.10159.4760.0000.000
18092024.01.15 12:00modify6110.10159.476157.076161.876
18102024.01.15 16:00buy6120.10159.6650.0000.000
18112024.01.15 16:00modify6120.10159.665157.265162.065
18122024.01.15 20:00buy6130.10159.6740.0000.000
18132024.01.15 20:00modify6130.10159.674157.274162.074
18142024.01.16 00:00buy6140.10159.5940.0000.000
18152024.01.16 00:00modify6140.10159.594157.194161.994
18162024.01.16 12:00buy6150.10159.7140.0000.000
18172024.01.16 12:00modify6150.10159.714157.314162.114
18182024.01.16 20:00buy6160.10160.1440.0000.000
18192024.01.16 20:00modify6160.10160.144157.744162.544
18202024.01.17 00:00buy6170.10160.2070.0000.000
18212024.01.17 00:00modify6170.10160.207157.807162.607
18222024.01.17 00:40t/p5880.10160.362155.562160.362169.3324658.30
18232024.01.17 04:00buy6180.10160.1240.0000.000
18242024.01.17 04:00modify6180.10160.124157.724162.524
18252024.01.17 07:30t/p5900.10160.705155.905160.705169.3424827.64
18262024.01.17 07:30t/p5950.10160.661155.861160.661168.5724996.21
18272024.01.17 07:30t/p5980.10160.733155.933160.733166.3225162.53
18282024.01.17 07:40t/p5960.10160.767155.967160.767168.5825331.11
18292024.01.17 07:40t/p5970.10160.772155.972160.772167.8225498.93
18302024.01.17 07:40t/p5990.10160.795155.995160.795166.3225665.26
18312024.01.17 08:00buy6190.10160.7630.0000.000
18322024.01.17 08:00modify6190.10160.763158.363163.163
18332024.01.17 12:00buy6200.10160.6730.0000.000
18342024.01.17 12:00modify6200.10160.673158.273163.073
18352024.01.17 14:30t/p5930.10160.902156.102160.902168.5825833.84
18362024.01.17 14:40t/p5890.10160.912156.112160.912169.3426003.18
18372024.01.17 14:40t/p5910.10160.910156.110160.910168.5726171.75
18382024.01.17 14:40t/p5920.10160.969156.169160.969168.5726340.32
18392024.01.17 14:40t/p5940.10160.981156.181160.981168.5826508.90
18402024.01.17 15:40t/p6000.10161.142156.342161.142166.3126675.22
18412024.01.17 16:00buy6210.10161.0770.0000.000
18422024.01.17 16:00modify6210.10161.077158.677163.477
18432024.01.17 20:00buy6220.10161.2540.0000.000
18442024.01.17 20:00modify6220.10161.254158.854163.654
18452024.01.18 00:00buy6230.10161.2880.0000.000
18462024.01.18 00:00modify6230.10161.288158.888163.688
18472024.01.18 04:00buy6240.10161.3060.0000.000
18482024.01.18 04:00modify6240.10161.306158.906163.706
18492024.01.18 08:00buy6250.10160.9390.0000.000
18502024.01.18 08:00modify6250.10160.939158.539163.339
18512024.01.19 02:05t/p6090.10161.557156.757161.557165.5726840.79
18522024.01.19 04:00buy6260.10161.4280.0000.000
18532024.01.19 04:00modify6260.10161.428159.028163.828
18542024.01.19 05:40t/p6100.10161.749156.949161.749165.5627006.35
18552024.01.19 08:00buy6270.10161.3350.0000.000
18562024.01.19 08:00modify6270.10161.335158.935163.735
18572024.01.24 16:00close6270.10160.181158.935163.735-75.1826931.17
18582024.01.24 16:00close6260.10160.181159.028163.828-81.4226849.75
18592024.01.24 16:00close6250.10160.181158.539163.339-47.8626801.89
18602024.01.24 16:00close6240.10160.181158.906163.706-72.4826729.41
18612024.01.24 16:00close6230.10160.181158.888163.688-71.2826658.14
18622024.01.24 16:00close6220.10160.181158.854163.654-66.7426591.40
18632024.01.24 16:00close6210.10160.181158.677163.477-54.8626536.54
18642024.01.24 16:00close6200.10160.181158.273163.073-27.7526508.79
18652024.01.24 16:00close6190.10160.181158.363163.163-33.7926475.01
18662024.01.24 16:00close6180.10160.181157.724162.5249.0926484.10
18672024.01.24 16:00close6170.10160.181157.807162.6073.5226487.62
18682024.01.24 16:00close6160.10160.181157.744162.5448.5126496.13
18692024.01.24 16:00close6150.10160.181157.314162.11437.3626533.49
18702024.01.24 16:00close6140.10160.181157.194161.99445.4126578.89
18712024.01.24 16:00close6130.10160.181157.274162.07440.8026619.69
18722024.01.24 16:00close6120.10160.181157.265162.06541.4026661.09
18732024.01.24 16:00close6110.10160.181157.076161.87654.0826715.17
18742024.01.24 16:00close6080.10160.181157.397162.19734.0526749.22
18752024.01.24 16:00close6070.10160.181157.393162.19334.3226783.53
18762024.01.24 16:00close6060.10160.181157.253162.05343.7126827.24
18772024.01.24 16:00close6050.10160.181157.265162.06542.9126870.15
18782024.01.24 16:00close6040.10160.181157.186161.98648.2126918.35
18792024.01.24 16:00close6030.10160.181157.548162.34823.9226942.27
18802024.01.24 16:00close6020.10160.181157.453162.25332.5526974.81
18812024.01.24 16:00close6010.10160.181157.327162.12741.0127015.82
18822024.01.24 16:00sell6280.10160.1810.0000.000
18832024.01.24 16:00modify6280.10160.181162.581157.781
18842024.01.24 20:00sell6290.10160.6730.0000.000
18852024.01.24 20:00modify6290.10160.673163.073158.273
18862024.01.25 00:00sell6300.10160.5870.0000.000
18872024.01.25 00:00modify6300.10160.587162.987158.187
18882024.01.26 16:00close6300.10160.900162.987158.187-22.2526993.57
18892024.01.26 16:00close6290.10160.900163.073158.273-20.2626973.31
18902024.01.26 16:00close6280.10160.900162.581157.781-53.2626920.05
18912024.01.26 16:00buy6310.10160.9000.0000.000
18922024.01.26 16:00modify6310.10160.900158.500163.300
18932024.01.26 20:00buy6320.10160.8350.0000.000
18942024.01.26 20:00modify6320.10160.835158.435163.235
18952024.01.29 12:00close6320.10160.039158.435163.235-52.6626867.39
18962024.01.29 12:00close6310.10160.039158.500163.300-57.0226810.37
18972024.01.29 12:00sell6330.10160.0390.0000.000
18982024.01.29 12:00modify6330.10160.039162.439157.639
18992024.01.29 16:00sell6340.10159.4380.0000.000
19002024.01.29 16:00modify6340.10159.438161.838157.038
19012024.01.29 20:00sell6350.10159.7380.0000.000
19022024.01.29 20:00modify6350.10159.738162.138157.338
19032024.01.30 00:00sell6360.10159.7800.0000.000
19042024.01.30 00:00modify6360.10159.780162.180157.380
19052024.01.30 04:00sell6370.10159.6350.0000.000
19062024.01.30 04:00modify6370.10159.635162.035157.235
19072024.01.30 08:00sell6380.10159.3360.0000.000
19082024.01.30 08:00modify6380.10159.336161.736156.936
19092024.01.30 12:00sell6390.10159.7860.0000.000
19102024.01.30 12:00modify6390.10159.786162.186157.386
19112024.01.31 00:00sell6400.10159.7520.0000.000
19122024.01.31 00:00modify6400.10159.752162.152157.352
19132024.01.31 04:00sell6410.10159.8160.0000.000
19142024.01.31 04:00modify6410.10159.816162.216157.416
19152024.01.31 08:00sell6420.10159.7050.0000.000
19162024.01.31 08:00modify6420.10159.705162.105157.305
19172024.01.31 12:00sell6430.10160.2430.0000.000
19182024.01.31 12:00modify6430.10160.243162.643157.843
19192024.01.31 16:00sell6440.10158.7730.0000.000
19202024.01.31 16:00modify6440.10158.773161.173156.373
19212024.01.31 20:00sell6450.10158.6780.0000.000
19222024.01.31 20:00modify6450.10158.678161.078156.278
19232024.02.01 00:00sell6460.10158.8190.0000.000
19242024.02.01 00:00modify6460.10158.819161.219156.419
19252024.02.01 04:00sell6470.10158.6150.0000.000
19262024.02.01 04:00modify6470.10158.615161.015156.215
19272024.02.01 08:00sell6480.10158.4470.0000.000
19282024.02.01 08:00modify6480.10158.447160.847156.047
19292024.02.01 12:00sell6490.10158.7070.0000.000
19302024.02.01 12:00modify6490.10158.707161.107156.307
19312024.02.01 16:00sell6500.10158.4050.0000.000
19322024.02.01 16:00modify6500.10158.405160.805156.005
19332024.02.01 20:00sell6510.10159.0210.0000.000
19342024.02.01 20:00modify6510.10159.021161.421156.621
19352024.02.02 16:00close6510.10160.204161.421156.621-80.6026729.77
19362024.02.02 16:00close6500.10160.204160.805156.005-121.9126607.86
19372024.02.02 16:00close6490.10160.204161.107156.307-101.6526506.21
19382024.02.02 16:00close6480.10160.204160.847156.047-119.0926387.12
19392024.02.02 16:00close6470.10160.204161.015156.215-107.8226279.30
19402024.02.02 16:00close6460.10160.204161.219156.419-94.1426185.16
19412024.02.02 16:00close6450.10160.204161.078156.278-107.3826077.78
19422024.02.02 16:00close6440.10160.204161.173156.373-101.0125976.77
19432024.02.02 16:00close6430.10160.204162.643157.843-2.4325974.34
19442024.02.02 16:00close6420.10160.204162.105157.305-38.5125935.82
19452024.02.02 16:00close6410.10160.204162.216157.416-31.0625904.76
19462024.02.02 16:00close6400.10160.204162.152157.352-35.3625869.40
19472024.02.02 16:00close6390.10160.204162.186157.386-34.3425835.06
19482024.02.02 16:00close6380.10160.204161.736156.936-64.5125770.55
19492024.02.02 16:00close6370.10160.204162.035157.235-44.4625726.08
19502024.02.02 16:00close6360.10160.204162.180157.380-34.7425691.34
19512024.02.02 16:00close6350.10160.204162.138157.338-38.8125652.53
19522024.02.02 16:00close6340.10160.204161.838157.038-58.9325593.60
19532024.02.02 16:00close6330.10160.204162.439157.639-18.6325574.96
19542024.02.02 16:00buy6520.10160.2040.0000.000
19552024.02.02 16:00modify6520.10160.204157.804162.604
19562024.02.02 20:00buy6530.10160.1120.0000.000
19572024.02.02 20:00modify6530.10160.112157.712162.512
19582024.02.06 16:00close6530.10159.101157.712162.512-66.3325508.63
19592024.02.06 16:00close6520.10159.101157.804162.604-72.5125436.12
19602024.02.06 16:00sell6540.10159.1010.0000.000
19612024.02.06 16:00modify6540.10159.101161.501156.701
19622024.02.06 20:00sell6550.10159.0500.0000.000
19632024.02.06 20:00modify6550.10159.050161.450156.650
19642024.02.07 00:00sell6560.10159.0090.0000.000
19652024.02.07 00:00modify6560.10159.009161.409156.609
19662024.02.08 04:00close6560.10159.991161.409156.609-69.6325366.49
19672024.02.08 04:00close6550.10159.991161.450156.650-68.1425298.35
19682024.02.08 04:00close6540.10159.991161.501156.701-64.7225233.62
19692024.02.08 04:00buy6570.10159.9910.0000.000
19702024.02.08 04:00modify6570.10159.991157.591162.391
19712024.02.08 08:00buy6580.10160.3710.0000.000
19722024.02.08 08:00modify6580.10160.371157.971162.771
19732024.02.08 12:00buy6590.10160.5750.0000.000
19742024.02.08 12:00modify6590.10160.575158.175162.975
19752024.02.08 16:00buy6600.10160.8400.0000.000
19762024.02.08 16:00modify6600.10160.840158.440163.240
19772024.02.08 20:00buy6610.10160.9940.0000.000
19782024.02.08 20:00modify6610.10160.994158.594163.394
19792024.02.09 00:00buy6620.10160.9050.0000.000
19802024.02.09 00:00modify6620.10160.905158.505163.305
19812024.02.09 04:00buy6630.10160.9890.0000.000
19822024.02.09 04:00modify6630.10160.989158.589163.389
19832024.02.09 08:00buy6640.10161.0870.0000.000
19842024.02.09 08:00modify6640.10161.087158.687163.487
19852024.02.09 12:00buy6650.10160.9600.0000.000
19862024.02.09 12:00modify6650.10160.960158.560163.360
19872024.02.09 16:00buy6660.10161.0990.0000.000
19882024.02.09 16:00modify6660.10161.099158.699163.499
19892024.02.09 20:00buy6670.10161.0730.0000.000
19902024.02.09 20:00modify6670.10161.073158.673163.473
19912024.02.13 20:00buy6680.10161.4770.0000.000
19922024.02.13 20:00modify6680.10161.477159.077163.877
19932024.02.16 12:00buy6690.10161.8840.0000.000
19942024.02.16 12:00modify6690.10161.884159.484164.284
19952024.02.16 16:00buy6700.10161.8490.0000.000
19962024.02.16 16:00modify6700.10161.849159.449164.249
19972024.02.16 20:00buy6710.10161.9350.0000.000
19982024.02.16 20:00modify6710.10161.935159.535164.335
19992024.02.19 20:00buy6720.10161.8580.0000.000
20002024.02.19 20:00modify6720.10161.858159.458164.258
20012024.02.20 00:00buy6730.10161.9560.0000.000
20022024.02.20 00:00modify6730.10161.956159.556164.356
20032024.02.20 04:00buy6740.10161.8920.0000.000
20042024.02.20 04:00modify6740.10161.892159.492164.292
20052024.02.20 08:00buy6750.10161.9640.0000.000
20062024.02.20 08:00modify6750.10161.964159.564164.364
20072024.02.20 12:00buy6760.10162.2500.0000.000
20082024.02.20 12:00modify6760.10162.250159.850164.650
20092024.02.20 16:00buy6770.10162.1370.0000.000
20102024.02.20 16:00modify6770.10162.137159.737164.537
20112024.02.20 20:00buy6780.10162.1470.0000.000
20122024.02.20 20:00modify6780.10162.147159.747164.547
20132024.02.21 00:00buy6790.10162.1540.0000.000
20142024.02.21 00:00modify6790.10162.154159.754164.554
20152024.02.21 04:00buy6800.10162.1790.0000.000
20162024.02.21 04:00modify6800.10162.179159.779164.579
20172024.02.21 08:00buy6810.10162.3650.0000.000
20182024.02.21 08:00modify6810.10162.365159.965164.765
20192024.02.21 12:00buy6820.10162.1040.0000.000
20202024.02.21 12:00modify6820.10162.104159.704164.504
20212024.02.21 14:40t/p6570.10162.391157.591162.391169.3325402.95
20222024.02.21 16:00buy6830.10162.3940.0000.000
20232024.02.21 16:00modify6830.10162.394159.994164.794
20242024.02.21 20:00buy6840.10162.5080.0000.000
20252024.02.21 20:00modify6840.10162.508160.108164.908
20262024.02.22 00:00buy6850.10162.7100.0000.000
20272024.02.22 00:00modify6850.10162.710160.310165.110
20282024.02.22 00:20t/p6580.10162.771157.971162.771171.6025574.55
20292024.02.22 04:00buy6860.10162.8840.0000.000
20302024.02.22 04:00modify6860.10162.884160.484165.284
20312024.02.22 08:00buy6870.10162.9740.0000.000
20322024.02.22 08:00modify6870.10162.974160.574165.374
20332024.02.22 08:10t/p6590.10162.975158.175162.975171.6025746.14
20342024.02.22 08:30t/p6600.10163.240158.440163.240171.5925917.73
20352024.02.22 08:30t/p6620.10163.305158.505163.305170.8326088.56
20362024.02.22 08:40t/p6610.10163.394158.594163.394171.5926260.15
20372024.02.22 08:40t/p6630.10163.389158.589163.389170.8426430.99
20382024.02.22 08:40t/p6650.10163.360158.560163.360170.8326601.82
20392024.02.22 12:00buy6880.10163.1310.0000.000
20402024.02.22 12:00modify6880.10163.131160.731165.531
20412024.02.22 16:00buy6890.10162.7340.0000.000
20422024.02.22 16:00modify6890.10162.734160.334165.134
20432024.02.22 20:00buy6900.10162.9690.0000.000
20442024.02.22 20:00modify6900.10162.969160.569165.369
20452024.02.23 00:00buy6910.10162.9240.0000.000
20462024.02.23 00:00modify6910.10162.924160.524165.324
20472024.02.23 04:00buy6920.10162.9280.0000.000
20482024.02.23 04:00modify6920.10162.928160.528165.328
20492024.02.23 08:00buy6930.10163.0730.0000.000
20502024.02.23 08:00modify6930.10163.073160.673165.473
20512024.02.23 12:00buy6940.10163.1430.0000.000
20522024.02.23 12:00modify6940.10163.143160.743165.543
20532024.02.26 11:30t/p6670.10163.473158.673163.473172.3426774.16
20542024.02.26 11:40t/p6640.10163.487158.687163.487172.3426946.50
20552024.02.26 11:40t/p6660.10163.499158.699163.499172.3527118.85
20562024.02.26 20:00buy6950.10163.5480.0000.000
20572024.02.26 20:00modify6950.10163.548161.148165.948
20582024.02.29 04:00close6950.10162.348161.148165.948-76.7627042.09
20592024.02.29 04:00close6940.10162.348160.743165.543-48.8326993.26
20602024.02.29 04:00close6930.10162.348160.673165.473-44.1326949.12
20612024.02.29 04:00close6920.10162.348160.528165.328-34.4026914.72
20622024.02.29 04:00close6910.10162.348160.524165.324-34.1426880.58
20632024.02.29 04:00close6900.10162.348160.569165.369-36.4126844.18
20642024.02.29 04:00close6890.10162.348160.334165.134-20.6426823.54
20652024.02.29 04:00close6880.10162.348160.731165.531-47.2826776.26
20662024.02.29 04:00close6870.10162.348160.574165.374-36.7426739.53
20672024.02.29 04:00close6860.10162.348160.484165.284-30.7026708.83
20682024.02.29 04:00close6850.10162.348160.310165.110-19.0326689.80
20692024.02.29 04:00close6840.10162.348160.108164.908-3.2126686.59
20702024.02.29 04:00close6830.10162.348159.994164.7944.4426691.04
20712024.02.29 04:00close6820.10162.348159.704164.50423.9026714.94
20722024.02.29 04:00close6810.10162.348159.965164.7656.3826721.32
20732024.02.29 04:00close6800.10162.348159.779164.57918.8726740.20
20742024.02.29 04:00close6790.10162.348159.754164.55420.5426760.74
20752024.02.29 04:00close6780.10162.348159.747164.54721.7726782.50
20762024.02.29 04:00close6770.10162.348159.737164.53722.4426804.94
20772024.02.29 04:00close6760.10162.348159.850164.65014.8626819.80
20782024.02.29 04:00close6750.10162.348159.564164.36434.0526853.84
20792024.02.29 04:00close6740.10162.348159.492164.29238.8826892.72
20802024.02.29 04:00close6730.10162.348159.556164.35634.5926927.31
20812024.02.29 04:00close6720.10162.348159.458164.25841.9226969.22
20822024.02.29 04:00close6710.10162.348159.535164.33537.5027006.73
20832024.02.29 04:00close6700.10162.348159.449164.24943.2727050.00
20842024.02.29 04:00close6690.10162.348159.484164.28440.9227090.92
20852024.02.29 04:00close6680.10162.348159.077163.87772.0027162.92
20862024.02.29 04:00sell6960.10162.3480.0000.000
20872024.02.29 04:00modify6960.10162.348164.748159.948
20882024.02.29 08:00sell6970.10162.0640.0000.000
20892024.02.29 08:00modify6970.10162.064164.464159.664
20902024.02.29 12:00sell6980.10162.4820.0000.000
20912024.02.29 12:00modify6980.10162.482164.882160.082
20922024.02.29 16:00sell6990.10161.9470.0000.000
20932024.02.29 16:00modify6990.10161.947164.347159.547
20942024.02.29 20:00sell7000.10162.0040.0000.000
20952024.02.29 20:00modify7000.10162.004164.404159.604
20962024.02.29 23:59close at stop7000.10162.189164.404159.604-12.4027150.52
20972024.02.29 23:59close at stop6990.10162.189164.347159.547-16.2327134.29
20982024.02.29 23:59close at stop6980.10162.189164.882160.08219.6527153.94
20992024.02.29 23:59close at stop6970.10162.189164.464159.664-8.3827145.56
21002024.02.29 23:59close at stop6960.10162.189164.748159.94810.6627156.22